Bihayê zîv – 3 roj ji bo her ons bi LBP

Bihayê zîv bi LBP ji bo her ons di 3 roj de: ji 5.181.244 LBP (16ê cota 2026an) bo 5.168.088 LBP (19ê cota 2026an), guherîn -0,25%. Herî bilind 5.186.614 LBP (19ê cota 2026an), herî nizm 5.104.185 LBP (16ê cota 2026an).

Bihayê zîv – 3 roj ji bo her ons bi LBP

Tê barkirin…

Charts by TradingView

Kurte

Destpêk (16ê cota 2026an)	5.181.244 LBP
Dawî (19ê cota 2026an)	5.168.088 LBP
Herî bilind (19ê cota 2026an)	5.186.614 LBP
Herî nizm (16ê cota 2026an)	5.104.185 LBP
Navîn	5.120.694 LBP
Guherîn	-13.156,50 LBP (-0,25%)

Daneyên dîrokî

Dem	Vebûn	Herî bilind	Herî nizm	Girtin
Oct 19 06:00 UTC	5.184.019 LBP	5.186.614 LBP	5.164.508 LBP	5.168.088 LBP
Oct 19 05:00 UTC	5.180.797 LBP	5.183.034 LBP	5.159.406 LBP	5.183.034 LBP
Oct 19 04:00 UTC	5.179.902 LBP	5.182.497 LBP	5.167.104 LBP	5.182.497 LBP
Oct 19 03:00 UTC	5.165.134 LBP	5.183.750 LBP	5.162.091 LBP	5.178.918 LBP
Oct 19 02:00 UTC	5.151.710 LBP	5.172.921 LBP	5.145.265 LBP	5.166.477 LBP
Oct 19 01:00 UTC	5.143.028 LBP	5.156.990 LBP	5.137.210 LBP	5.153.320 LBP
Oct 19 00:00 UTC	5.146.250 LBP	5.151.262 LBP	5.135.778 LBP	5.137.927 LBP
Oct 18 23:00 UTC	5.138.822 LBP	5.150.546 LBP	5.134.347 LBP	5.143.476 LBP
Oct 18 22:00 UTC	5.111.882 LBP	5.148.040 LBP	5.111.882 LBP	5.142.491 LBP
Oct 18 21:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 18 20:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 18 19:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 18 18:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 18 17:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 18 16:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 18 15:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 18 14:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 18 13:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 18 12:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 18 11:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 18 10:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 18 09:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 18 08:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 18 07:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 18 06:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 18 05:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 18 01:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 18 00:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 23:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 22:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 21:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 20:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 19:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 18:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 17:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 16:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 15:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 14:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 13:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 12:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 11:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 10:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 09:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 08:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 07:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 06:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 05:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 04:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 03:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 02:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 01:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 00:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 16 23:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 16 22:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 16 21:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 16 20:00 UTC	5.117.073 LBP	5.117.073 LBP	5.109.913 LBP	5.111.882 LBP
Oct 16 19:00 UTC	5.109.913 LBP	5.125.844 LBP	5.104.185 LBP	5.115.730 LBP
Oct 16 18:00 UTC	5.125.217 LBP	5.125.217 LBP	5.106.333 LBP	5.106.333 LBP
Oct 16 17:00 UTC	5.134.347 LBP	5.136.942 LBP	5.121.996 LBP	5.125.576 LBP
Oct 16 16:00 UTC	5.139.537 LBP	5.147.951 LBP	5.129.603 LBP	5.133.988 LBP
Oct 16 15:00 UTC	5.175.159 LBP	5.176.591 LBP	5.143.744 LBP	5.143.744 LBP
Oct 16 14:00 UTC	5.181.244 LBP	5.181.244 LBP	5.173.816 LBP	5.178.381 LBP

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Gram ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT