Precio de la plata en 3 días por onza en LBP

Precio de la plata en LBP por onza en 3 días: de 5.181.244 LBP (16 oct 2026) a 5.139.448 LBP (18 oct 2026), un cambio de -0,81%. Máximo 5.181.334 LBP el 16 oct 2026, mínimo 5.103.827 LBP el 16 oct 2026.

Precio de la plata en 3 días por onza en LBP

Cargando…

Charts by TradingView

Resumen

Inicio (16 oct 2026)	5.181.244 LBP
Último (18 oct 2026)	5.139.448 LBP
Máximo (16 oct 2026)	5.181.334 LBP
Mínimo (16 oct 2026)	5.103.827 LBP
Promedio	5.114.197 LBP
Cambio	-41.796,41 LBP (-0,81%)

Datos históricos

Periodo	Apertura	Máximo	Mínimo	Cierre
Oct 18 22:00 UTC	5.111.882 LBP	5.139.448 LBP	5.111.882 LBP	5.139.448 LBP
Oct 18 21:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 18 20:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 18 19:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 18 18:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 18 17:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 18 16:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 18 15:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 18 14:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 18 13:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 18 12:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 18 11:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 18 10:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 18 09:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 18 08:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 18 07:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 18 06:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 18 05:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 18 01:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 18 00:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 23:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 22:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 21:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 20:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 19:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 18:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 17:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 16:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 15:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 14:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 13:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 12:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 11:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 10:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 09:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 08:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 07:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 06:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 05:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 04:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 03:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 02:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 01:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 00:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 16 23:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 16 22:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 16 21:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 16 20:00 UTC	5.117.073 LBP	5.117.073 LBP	5.109.913 LBP	5.111.882 LBP
Oct 16 19:00 UTC	5.109.913 LBP	5.125.844 LBP	5.103.827 LBP	5.115.730 LBP
Oct 16 18:00 UTC	5.125.217 LBP	5.125.217 LBP	5.106.333 LBP	5.106.333 LBP
Oct 16 17:00 UTC	5.135.241 LBP	5.136.942 LBP	5.120.832 LBP	5.125.128 LBP
Oct 16 16:00 UTC	5.136.852 LBP	5.148.666 LBP	5.129.603 LBP	5.134.078 LBP
Oct 16 15:00 UTC	5.179.544 LBP	5.179.544 LBP	5.141.596 LBP	5.141.596 LBP
Oct 16 14:00 UTC	5.181.244 LBP	5.181.334 LBP	5.172.832 LBP	5.181.334 LBP

Otros periodos

1 día 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Gramo por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT