GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.166,10 US$ 0,00% Plata 57,12 US$ 0,00% Platino 1.636,00 US$ 0,00% Paladio 1.136,00 US$ 0,00% Oro/Plata72,94 BTC80.969 US$-0,53%

Precio de la plata en 3 días por kilogramo en LBP

Precio de la plata en LBP por kilogramo en 3 días: de 166.580.876 LBP (16 oct 2026) a 164.350.826 LBP (18 oct 2026), un cambio de -1,34%. Máximo 166.583.751 LBP el 16 oct 2026, mínimo 164.091.851 LBP el 16 oct 2026.

Precio de la plata en 3 días por kilogramo en LBP

Charts by TradingView

Resumen

Inicio (16 oct 2026)166.580.876 LBP
Último (18 oct 2026)164.350.826 LBP
Máximo (16 oct 2026)166.583.751 LBP
Mínimo (16 oct 2026)164.091.851 LBP
Promedio164.432.879 LBP
Cambio-2.230.050 LBP (-1,34%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
Oct 18 15:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 18 14:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 18 13:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 18 12:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 18 11:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 18 10:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 18 09:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 18 08:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 18 07:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 18 06:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 18 05:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 18 01:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 18 00:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 17 23:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 17 22:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 17 21:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 17 20:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 17 19:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 17 18:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 17 17:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 17 16:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 17 15:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 17 14:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 17 13:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 17 12:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 17 11:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 17 10:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 17 09:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 17 08:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 17 07:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 17 06:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 17 05:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 17 04:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 17 03:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 17 02:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 17 01:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 17 00:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 16 23:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 16 22:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 16 21:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 16 20:00 UTC 164.517.717 LBP164.517.717 LBP164.264.495 LBP164.350.826 LBP
Oct 16 19:00 UTC 164.287.524 LBP164.799.709 LBP164.091.851 LBP164.474.555 LBP
Oct 16 18:00 UTC 164.779.566 LBP164.779.566 LBP164.158.031 LBP164.172.421 LBP
Oct 16 17:00 UTC 165.073.076 LBP165.288.888 LBP164.638.572 LBP164.791.082 LBP
Oct 16 16:00 UTC 165.239.965 LBP165.510.455 LBP164.779.566 LBP165.061.560 LBP
Oct 16 15:00 UTC 166.385.215 LBP166.431.252 LBP165.372.335 LBP165.375.210 LBP
Oct 16 14:00 UTC 166.580.876 LBP166.583.751 LBP166.310.397 LBP166.583.751 LBP

Otros periodos

1 día 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Onza por Gramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT