3 दिन चांदी का भाव – LBP प्रति किलोग्राम

3 दिन में LBP प्रति किलोग्राम चांदी का भाव: LBP 16,65,80,876 (16 अक्तू॰ 2026) से LBP 16,59,07,549 (19 अक्तू॰ 2026), बदलाव -0.40%। उच्चतम LBP 16,65,83,751 (16 अक्तू॰ 2026), न्यूनतम LBP 16,41,49,401 (16 अक्तू॰ 2026)।

3 दिन चांदी का भाव – LBP प्रति किलोग्राम

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (16 अक्तू॰ 2026)	LBP 16,65,80,876
नवीनतम (19 अक्तू॰ 2026)	LBP 16,59,07,549
उच्चतम (16 अक्तू॰ 2026)	LBP 16,65,83,751
न्यूनतम (16 अक्तू॰ 2026)	LBP 16,41,49,401
औसत	LBP 16,45,12,833
बदलाव	-LBP 6,73,327 (-0.40%)

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
Oct 19 02:00 UTC	LBP 16,54,52,905	LBP 16,63,13,272	LBP 16,52,71,623	LBP 16,59,07,549
Oct 19 01:00 UTC	LBP 16,54,47,153	LBP 16,58,01,076	LBP 16,52,08,318	LBP 16,56,80,221
Oct 19 00:00 UTC	LBP 16,54,55,780	LBP 16,56,31,309	LBP 16,51,53,643	LBP 16,51,88,176
Oct 18 23:00 UTC	LBP 16,52,37,090	LBP 16,56,14,042	LBP 16,50,96,093	LBP 16,53,03,270
Oct 18 22:00 UTC	LBP 16,43,50,826	LBP 16,55,42,101	LBP 16,43,50,826	LBP 16,53,34,925
Oct 18 21:00 UTC	LBP 16,43,50,826	LBP 16,43,50,826	LBP 16,43,50,826	LBP 16,43,50,826
Oct 18 20:00 UTC	LBP 16,43,50,826	LBP 16,43,50,826	LBP 16,43,50,826	LBP 16,43,50,826
Oct 18 19:00 UTC	LBP 16,43,50,826	LBP 16,43,50,826	LBP 16,43,50,826	LBP 16,43,50,826
Oct 18 18:00 UTC	LBP 16,43,50,826	LBP 16,43,50,826	LBP 16,43,50,826	LBP 16,43,50,826
Oct 18 17:00 UTC	LBP 16,43,50,826	LBP 16,43,50,826	LBP 16,43,50,826	LBP 16,43,50,826
Oct 18 16:00 UTC	LBP 16,43,50,826	LBP 16,43,50,826	LBP 16,43,50,826	LBP 16,43,50,826
Oct 18 15:00 UTC	LBP 16,43,50,826	LBP 16,43,50,826	LBP 16,43,50,826	LBP 16,43,50,826
Oct 18 14:00 UTC	LBP 16,43,50,826	LBP 16,43,50,826	LBP 16,43,50,826	LBP 16,43,50,826
Oct 18 13:00 UTC	LBP 16,43,50,826	LBP 16,43,50,826	LBP 16,43,50,826	LBP 16,43,50,826
Oct 18 12:00 UTC	LBP 16,43,50,826	LBP 16,43,50,826	LBP 16,43,50,826	LBP 16,43,50,826
Oct 18 11:00 UTC	LBP 16,43,50,826	LBP 16,43,50,826	LBP 16,43,50,826	LBP 16,43,50,826
Oct 18 10:00 UTC	LBP 16,43,50,826	LBP 16,43,50,826	LBP 16,43,50,826	LBP 16,43,50,826
Oct 18 09:00 UTC	LBP 16,43,50,826	LBP 16,43,50,826	LBP 16,43,50,826	LBP 16,43,50,826
Oct 18 08:00 UTC	LBP 16,43,50,826	LBP 16,43,50,826	LBP 16,43,50,826	LBP 16,43,50,826
Oct 18 07:00 UTC	LBP 16,43,50,826	LBP 16,43,50,826	LBP 16,43,50,826	LBP 16,43,50,826
Oct 18 06:00 UTC	LBP 16,43,50,826	LBP 16,43,50,826	LBP 16,43,50,826	LBP 16,43,50,826
Oct 18 05:00 UTC	LBP 16,43,50,826	LBP 16,43,50,826	LBP 16,43,50,826	LBP 16,43,50,826
Oct 18 01:00 UTC	LBP 16,43,50,826	LBP 16,43,50,826	LBP 16,43,50,826	LBP 16,43,50,826
Oct 18 00:00 UTC	LBP 16,43,50,826	LBP 16,43,50,826	LBP 16,43,50,826	LBP 16,43,50,826
Oct 17 23:00 UTC	LBP 16,43,50,826	LBP 16,43,50,826	LBP 16,43,50,826	LBP 16,43,50,826
Oct 17 22:00 UTC	LBP 16,43,50,826	LBP 16,43,50,826	LBP 16,43,50,826	LBP 16,43,50,826
Oct 17 21:00 UTC	LBP 16,43,50,826	LBP 16,43,50,826	LBP 16,43,50,826	LBP 16,43,50,826
Oct 17 20:00 UTC	LBP 16,43,50,826	LBP 16,43,50,826	LBP 16,43,50,826	LBP 16,43,50,826
Oct 17 19:00 UTC	LBP 16,43,50,826	LBP 16,43,50,826	LBP 16,43,50,826	LBP 16,43,50,826
Oct 17 18:00 UTC	LBP 16,43,50,826	LBP 16,43,50,826	LBP 16,43,50,826	LBP 16,43,50,826
Oct 17 17:00 UTC	LBP 16,43,50,826	LBP 16,43,50,826	LBP 16,43,50,826	LBP 16,43,50,826
Oct 17 16:00 UTC	LBP 16,43,50,826	LBP 16,43,50,826	LBP 16,43,50,826	LBP 16,43,50,826
Oct 17 15:00 UTC	LBP 16,43,50,826	LBP 16,43,50,826	LBP 16,43,50,826	LBP 16,43,50,826
Oct 17 14:00 UTC	LBP 16,43,50,826	LBP 16,43,50,826	LBP 16,43,50,826	LBP 16,43,50,826
Oct 17 13:00 UTC	LBP 16,43,50,826	LBP 16,43,50,826	LBP 16,43,50,826	LBP 16,43,50,826
Oct 17 12:00 UTC	LBP 16,43,50,826	LBP 16,43,50,826	LBP 16,43,50,826	LBP 16,43,50,826
Oct 17 11:00 UTC	LBP 16,43,50,826	LBP 16,43,50,826	LBP 16,43,50,826	LBP 16,43,50,826
Oct 17 10:00 UTC	LBP 16,43,50,826	LBP 16,43,50,826	LBP 16,43,50,826	LBP 16,43,50,826
Oct 17 09:00 UTC	LBP 16,43,50,826	LBP 16,43,50,826	LBP 16,43,50,826	LBP 16,43,50,826
Oct 17 08:00 UTC	LBP 16,43,50,826	LBP 16,43,50,826	LBP 16,43,50,826	LBP 16,43,50,826
Oct 17 07:00 UTC	LBP 16,43,50,826	LBP 16,43,50,826	LBP 16,43,50,826	LBP 16,43,50,826
Oct 17 06:00 UTC	LBP 16,43,50,826	LBP 16,43,50,826	LBP 16,43,50,826	LBP 16,43,50,826
Oct 17 05:00 UTC	LBP 16,43,50,826	LBP 16,43,50,826	LBP 16,43,50,826	LBP 16,43,50,826
Oct 17 04:00 UTC	LBP 16,43,50,826	LBP 16,43,50,826	LBP 16,43,50,826	LBP 16,43,50,826
Oct 17 03:00 UTC	LBP 16,43,50,826	LBP 16,43,50,826	LBP 16,43,50,826	LBP 16,43,50,826
Oct 17 02:00 UTC	LBP 16,43,50,826	LBP 16,43,50,826	LBP 16,43,50,826	LBP 16,43,50,826
Oct 17 01:00 UTC	LBP 16,43,50,826	LBP 16,43,50,826	LBP 16,43,50,826	LBP 16,43,50,826
Oct 17 00:00 UTC	LBP 16,43,50,826	LBP 16,43,50,826	LBP 16,43,50,826	LBP 16,43,50,826
Oct 16 23:00 UTC	LBP 16,43,50,826	LBP 16,43,50,826	LBP 16,43,50,826	LBP 16,43,50,826
Oct 16 22:00 UTC	LBP 16,43,50,826	LBP 16,43,50,826	LBP 16,43,50,826	LBP 16,43,50,826
Oct 16 21:00 UTC	LBP 16,43,50,826	LBP 16,43,50,826	LBP 16,43,50,826	LBP 16,43,50,826
Oct 16 20:00 UTC	LBP 16,45,17,717	LBP 16,45,17,717	LBP 16,42,64,495	LBP 16,43,50,826
Oct 16 19:00 UTC	LBP 16,42,29,971	LBP 16,47,07,637	LBP 16,41,49,401	LBP 16,44,74,555
Oct 16 18:00 UTC	LBP 16,47,79,566	LBP 16,47,79,566	LBP 16,41,58,031	LBP 16,41,58,031
Oct 16 17:00 UTC	LBP 16,50,73,076	LBP 16,52,88,888	LBP 16,46,75,979	LBP 16,47,76,691
Oct 16 16:00 UTC	LBP 16,51,73,785	LBP 16,55,33,472	LBP 16,47,79,566	LBP 16,50,61,560
Oct 16 15:00 UTC	LBP 16,65,26,212	LBP 16,65,26,212	LBP 16,53,06,156	LBP 16,53,06,156
Oct 16 14:00 UTC	LBP 16,65,80,876	LBP 16,65,83,751	LBP 16,63,27,662	LBP 16,65,83,751

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT