Preço da prata em 3 dias por quilograma em LBP
Preço da prata em LBP por quilograma em 3 dias: de LBP 166.580.876 (16 de out. de 2026) para LBP 164.350.826 (18 de out. de 2026), variação de -1,34%. Máxima LBP 166.583.751 em 16 de out. de 2026, mínima LBP 164.091.851 em 16 de out. de 2026.
Resumo
| Início (16 de out. de 2026) | LBP 166.580.876 |
|---|---|
| Último (18 de out. de 2026) | LBP 164.350.826 |
| Máxima (16 de out. de 2026) | LBP 166.583.751 |
| Mínima (16 de out. de 2026) | LBP 164.091.851 |
| Média | LBP 164.431.707 |
| Variação | -LBP 2.230.050 (-1,34%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| Oct 18 16:00 UTC | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 |
| Oct 18 15:00 UTC | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 |
| Oct 18 14:00 UTC | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 |
| Oct 18 13:00 UTC | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 |
| Oct 18 12:00 UTC | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 |
| Oct 18 11:00 UTC | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 |
| Oct 18 10:00 UTC | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 |
| Oct 18 09:00 UTC | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 |
| Oct 18 08:00 UTC | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 |
| Oct 18 07:00 UTC | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 |
| Oct 18 06:00 UTC | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 |
| Oct 18 05:00 UTC | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 |
| Oct 18 01:00 UTC | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 |
| Oct 18 00:00 UTC | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 |
| Oct 17 23:00 UTC | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 |
| Oct 17 22:00 UTC | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 |
| Oct 17 21:00 UTC | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 |
| Oct 17 20:00 UTC | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 |
| Oct 17 19:00 UTC | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 |
| Oct 17 18:00 UTC | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 |
| Oct 17 17:00 UTC | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 |
| Oct 17 16:00 UTC | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 |
| Oct 17 15:00 UTC | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 |
| Oct 17 14:00 UTC | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 |
| Oct 17 13:00 UTC | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 |
| Oct 17 12:00 UTC | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 |
| Oct 17 11:00 UTC | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 |
| Oct 17 10:00 UTC | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 |
| Oct 17 09:00 UTC | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 |
| Oct 17 08:00 UTC | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 |
| Oct 17 07:00 UTC | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 |
| Oct 17 06:00 UTC | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 |
| Oct 17 05:00 UTC | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 |
| Oct 17 04:00 UTC | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 |
| Oct 17 03:00 UTC | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 |
| Oct 17 02:00 UTC | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 |
| Oct 17 01:00 UTC | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 |
| Oct 17 00:00 UTC | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 |
| Oct 16 23:00 UTC | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 |
| Oct 16 22:00 UTC | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 |
| Oct 16 21:00 UTC | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 | LBP 164.350.826 |
| Oct 16 20:00 UTC | LBP 164.517.717 | LBP 164.517.717 | LBP 164.284.637 | LBP 164.350.826 |
| Oct 16 19:00 UTC | LBP 164.229.971 | LBP 164.791.082 | LBP 164.091.851 | LBP 164.474.555 |
| Oct 16 18:00 UTC | LBP 164.779.566 | LBP 164.779.566 | LBP 164.158.031 | LBP 164.158.031 |
| Oct 16 17:00 UTC | LBP 165.073.076 | LBP 165.288.888 | LBP 164.675.979 | LBP 164.776.691 |
| Oct 16 16:00 UTC | LBP 165.239.965 | LBP 165.510.455 | LBP 164.920.563 | LBP 165.061.560 |
| Oct 16 15:00 UTC | LBP 166.526.212 | LBP 166.526.212 | LBP 165.349.315 | LBP 165.375.210 |
| Oct 16 14:00 UTC | LBP 166.580.876 | LBP 166.583.751 | LBP 166.342.044 | LBP 166.583.751 |