GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.166,10 $ 0,00% Silber 57,12 $ 0,00% Platin 1.636,00 $ 0,00% Palladium 1.136,00 $ 0,00% Gold/Silber72,94 BTC81.035 $-0,55%

Silberpreis 3 Tage pro Kilogramm in LBP

Silberpreis in LBP pro Kilogramm über 3 Tage: von 166.580.876 LBP (16.10.2026) auf 164.350.826 LBP (18.10.2026), eine Veränderung von -1,34%. Hoch 166.580.876 LBP am 16.10.2026, Tief 164.091.851 LBP am 16.10.2026.

Silberpreis 3 Tage pro Kilogramm in LBP

Charts by TradingView

Zusammenfassung

Beginn (16.10.2026)166.580.876 LBP
Aktuell (18.10.2026)164.350.826 LBP
Hoch (16.10.2026)166.580.876 LBP
Tief (16.10.2026)164.091.851 LBP
Durchschnitt164.434.280 LBP
Veränderung-2.230.050 LBP (-1,34%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 18 14:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 18 13:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 18 12:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 18 11:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 18 10:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 18 09:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 18 08:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 18 07:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 18 06:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 18 05:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 18 01:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 18 00:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 17 23:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 17 22:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 17 21:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 17 20:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 17 19:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 17 18:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 17 17:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 17 16:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 17 15:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 17 14:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 17 13:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 17 12:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 17 11:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 17 10:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 17 09:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 17 08:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 17 07:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 17 06:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 17 05:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 17 04:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 17 03:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 17 02:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 17 01:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 17 00:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 16 23:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 16 22:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 16 21:00 UTC 164.324.919 LBP164.350.826 LBP164.324.919 LBP164.350.826 LBP
Oct 16 20:00 UTC 164.491.823 LBP164.491.823 LBP164.264.495 LBP164.350.826 LBP
Oct 16 19:00 UTC 164.229.971 LBP164.799.709 LBP164.091.851 LBP164.474.555 LBP
Oct 16 18:00 UTC 164.779.566 LBP164.779.566 LBP164.158.031 LBP164.158.031 LBP
Oct 16 17:00 UTC 165.101.845 LBP165.288.888 LBP164.638.572 LBP164.776.691 LBP
Oct 16 16:00 UTC 165.239.965 LBP165.510.455 LBP164.779.566 LBP165.064.435 LBP
Oct 16 15:00 UTC 166.385.215 LBP166.431.252 LBP165.306.156 LBP165.306.156 LBP
Oct 16 14:00 UTC 166.580.876 LBP166.580.876 LBP166.310.397 LBP166.526.212 LBP

Andere Zeiträume

1 Tag 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT