Prețul argintului pe 3 zile pe kilogram în LBP
Prețul argintului în LBP pe kilogram pe 3 zile: de la 166.580.876 LBP (16 oct. 2026) la 164.350.826 LBP (18 oct. 2026), o variație de -1,34%. Maxim 166.583.751 LBP la 16 oct. 2026, minim 164.091.851 LBP la 16 oct. 2026.
Rezumat
| Început (16 oct. 2026) | 166.580.876 LBP |
|---|---|
| Ultimul (18 oct. 2026) | 164.350.826 LBP |
| Maxim (16 oct. 2026) | 166.583.751 LBP |
| Minim (16 oct. 2026) | 164.091.851 LBP |
| Medie | 164.433.586 LBP |
| Variație | -2.230.050 LBP (-1,34%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| Oct 18 15:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 18 14:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 18 13:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 18 12:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 18 11:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 18 10:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 18 09:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 18 08:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 18 07:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 18 06:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 18 05:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 18 01:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 18 00:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 23:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 22:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 21:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 20:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 19:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 18:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 17:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 16:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 15:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 14:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 13:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 12:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 11:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 10:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 09:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 08:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 07:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 06:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 05:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 04:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 03:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 02:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 01:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 00:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 16 23:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 16 22:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 16 21:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 16 20:00 UTC | 164.491.823 LBP | 164.517.717 LBP | 164.264.495 LBP | 164.350.826 LBP |
| Oct 16 19:00 UTC | 164.229.971 LBP | 164.791.082 LBP | 164.091.851 LBP | 164.474.555 LBP |
| Oct 16 18:00 UTC | 164.779.566 LBP | 164.779.566 LBP | 164.158.031 LBP | 164.158.031 LBP |
| Oct 16 17:00 UTC | 165.101.845 LBP | 165.288.888 LBP | 164.675.979 LBP | 164.776.691 LBP |
| Oct 16 16:00 UTC | 165.239.965 LBP | 165.510.455 LBP | 164.920.563 LBP | 165.064.435 LBP |
| Oct 16 15:00 UTC | 166.385.215 LBP | 166.431.252 LBP | 165.349.315 LBP | 165.375.210 LBP |
| Oct 16 14:00 UTC | 166.580.876 LBP | 166.583.751 LBP | 166.310.397 LBP | 166.583.751 LBP |