Cours de l'argent sur 3 jours par kilogramme en LBP

Cours du Argent en LBP par kilogramme sur 3 jours : de 166 580 876 £LB (16 oct. 2026) à 164 350 826 £LB (18 oct. 2026), soit -1,34%. Plus haut 166 583 751 £LB le 16 oct. 2026, plus bas 164 123 498 £LB le 16 oct. 2026.

Cours de l'argent sur 3 jours par kilogramme en LBP

Chargement…

Charts by TradingView

Résumé

Début (16 oct. 2026)	166 580 876 £LB
Dernier (18 oct. 2026)	164 350 826 £LB
Plus haut (16 oct. 2026)	166 583 751 £LB
Plus bas (16 oct. 2026)	164 123 498 £LB
Moyenne	164 432 599 £LB
Variation	-2 230 050 £LB (-1,34%)

Données historiques

Période	Ouverture	Plus haut	Plus bas	Clôture
Oct 18 16:00 UTC	164 350 826 £LB	164 350 826 £LB	164 350 826 £LB	164 350 826 £LB
Oct 18 15:00 UTC	164 350 826 £LB	164 350 826 £LB	164 350 826 £LB	164 350 826 £LB
Oct 18 14:00 UTC	164 350 826 £LB	164 350 826 £LB	164 350 826 £LB	164 350 826 £LB
Oct 18 13:00 UTC	164 350 826 £LB	164 350 826 £LB	164 350 826 £LB	164 350 826 £LB
Oct 18 12:00 UTC	164 350 826 £LB	164 350 826 £LB	164 350 826 £LB	164 350 826 £LB
Oct 18 11:00 UTC	164 350 826 £LB	164 350 826 £LB	164 350 826 £LB	164 350 826 £LB
Oct 18 10:00 UTC	164 350 826 £LB	164 350 826 £LB	164 350 826 £LB	164 350 826 £LB
Oct 18 09:00 UTC	164 350 826 £LB	164 350 826 £LB	164 350 826 £LB	164 350 826 £LB
Oct 18 08:00 UTC	164 350 826 £LB	164 350 826 £LB	164 350 826 £LB	164 350 826 £LB
Oct 18 07:00 UTC	164 350 826 £LB	164 350 826 £LB	164 350 826 £LB	164 350 826 £LB
Oct 18 06:00 UTC	164 350 826 £LB	164 350 826 £LB	164 350 826 £LB	164 350 826 £LB
Oct 18 05:00 UTC	164 350 826 £LB	164 350 826 £LB	164 350 826 £LB	164 350 826 £LB
Oct 18 01:00 UTC	164 350 826 £LB	164 350 826 £LB	164 350 826 £LB	164 350 826 £LB
Oct 18 00:00 UTC	164 350 826 £LB	164 350 826 £LB	164 350 826 £LB	164 350 826 £LB
Oct 17 23:00 UTC	164 350 826 £LB	164 350 826 £LB	164 350 826 £LB	164 350 826 £LB
Oct 17 22:00 UTC	164 350 826 £LB	164 350 826 £LB	164 350 826 £LB	164 350 826 £LB
Oct 17 21:00 UTC	164 350 826 £LB	164 350 826 £LB	164 350 826 £LB	164 350 826 £LB
Oct 17 20:00 UTC	164 350 826 £LB	164 350 826 £LB	164 350 826 £LB	164 350 826 £LB
Oct 17 19:00 UTC	164 350 826 £LB	164 350 826 £LB	164 350 826 £LB	164 350 826 £LB
Oct 17 18:00 UTC	164 350 826 £LB	164 350 826 £LB	164 350 826 £LB	164 350 826 £LB
Oct 17 17:00 UTC	164 350 826 £LB	164 350 826 £LB	164 350 826 £LB	164 350 826 £LB
Oct 17 16:00 UTC	164 350 826 £LB	164 350 826 £LB	164 350 826 £LB	164 350 826 £LB
Oct 17 15:00 UTC	164 350 826 £LB	164 350 826 £LB	164 350 826 £LB	164 350 826 £LB
Oct 17 14:00 UTC	164 350 826 £LB	164 350 826 £LB	164 350 826 £LB	164 350 826 £LB
Oct 17 13:00 UTC	164 350 826 £LB	164 350 826 £LB	164 350 826 £LB	164 350 826 £LB
Oct 17 12:00 UTC	164 350 826 £LB	164 350 826 £LB	164 350 826 £LB	164 350 826 £LB
Oct 17 11:00 UTC	164 350 826 £LB	164 350 826 £LB	164 350 826 £LB	164 350 826 £LB
Oct 17 10:00 UTC	164 350 826 £LB	164 350 826 £LB	164 350 826 £LB	164 350 826 £LB
Oct 17 09:00 UTC	164 350 826 £LB	164 350 826 £LB	164 350 826 £LB	164 350 826 £LB
Oct 17 08:00 UTC	164 350 826 £LB	164 350 826 £LB	164 350 826 £LB	164 350 826 £LB
Oct 17 07:00 UTC	164 350 826 £LB	164 350 826 £LB	164 350 826 £LB	164 350 826 £LB
Oct 17 06:00 UTC	164 350 826 £LB	164 350 826 £LB	164 350 826 £LB	164 350 826 £LB
Oct 17 05:00 UTC	164 350 826 £LB	164 350 826 £LB	164 350 826 £LB	164 350 826 £LB
Oct 17 04:00 UTC	164 350 826 £LB	164 350 826 £LB	164 350 826 £LB	164 350 826 £LB
Oct 17 03:00 UTC	164 350 826 £LB	164 350 826 £LB	164 350 826 £LB	164 350 826 £LB
Oct 17 02:00 UTC	164 350 826 £LB	164 350 826 £LB	164 350 826 £LB	164 350 826 £LB
Oct 17 01:00 UTC	164 350 826 £LB	164 350 826 £LB	164 350 826 £LB	164 350 826 £LB
Oct 17 00:00 UTC	164 350 826 £LB	164 350 826 £LB	164 350 826 £LB	164 350 826 £LB
Oct 16 23:00 UTC	164 350 826 £LB	164 350 826 £LB	164 350 826 £LB	164 350 826 £LB
Oct 16 22:00 UTC	164 350 826 £LB	164 350 826 £LB	164 350 826 £LB	164 350 826 £LB
Oct 16 21:00 UTC	164 350 826 £LB	164 350 826 £LB	164 350 826 £LB	164 350 826 £LB
Oct 16 20:00 UTC	164 517 717 £LB	164 517 717 £LB	164 284 637 £LB	164 350 826 £LB
Oct 16 19:00 UTC	164 229 971 £LB	164 791 082 £LB	164 123 498 £LB	164 474 555 £LB
Oct 16 18:00 UTC	164 779 566 £LB	164 779 566 £LB	164 158 031 £LB	164 158 031 £LB
Oct 16 17:00 UTC	165 073 076 £LB	165 288 888 £LB	164 638 572 £LB	164 791 082 £LB
Oct 16 16:00 UTC	165 153 643 £LB	165 510 455 £LB	164 920 563 £LB	165 061 560 £LB
Oct 16 15:00 UTC	166 526 212 £LB	166 526 212 £LB	165 306 156 £LB	165 306 156 £LB
Oct 16 14:00 UTC	166 580 876 £LB	166 583 751 £LB	166 310 397 £LB	166 583 751 £LB

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Gramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT