Cours de l'argent sur 3 jours par gramme en LBP

Cours du Argent en LBP par gramme sur 3 jours : de 166 581 £LB (16 oct. 2026) à 164 351 £LB (18 oct. 2026), soit -1,34%. Plus haut 166 584 £LB le 16 oct. 2026, plus bas 164 123 £LB le 16 oct. 2026.

Cours de l'argent sur 3 jours par gramme en LBP

Chargement…

Charts by TradingView

Résumé

Début (16 oct. 2026)	166 581 £LB
Dernier (18 oct. 2026)	164 351 £LB
Plus haut (16 oct. 2026)	166 584 £LB
Plus bas (16 oct. 2026)	164 123 £LB
Moyenne	164 439 £LB
Variation	-2 230,05 £LB (-1,34%)

Données historiques

Période	Ouverture	Plus haut	Plus bas	Clôture
Oct 18 12:00 UTC	164 351 £LB	164 351 £LB	164 351 £LB	164 351 £LB
Oct 18 11:00 UTC	164 351 £LB	164 351 £LB	164 351 £LB	164 351 £LB
Oct 18 10:00 UTC	164 351 £LB	164 351 £LB	164 351 £LB	164 351 £LB
Oct 18 09:00 UTC	164 351 £LB	164 351 £LB	164 351 £LB	164 351 £LB
Oct 18 08:00 UTC	164 351 £LB	164 351 £LB	164 351 £LB	164 351 £LB
Oct 18 07:00 UTC	164 351 £LB	164 351 £LB	164 351 £LB	164 351 £LB
Oct 18 06:00 UTC	164 351 £LB	164 351 £LB	164 351 £LB	164 351 £LB
Oct 18 05:00 UTC	164 351 £LB	164 351 £LB	164 351 £LB	164 351 £LB
Oct 18 01:00 UTC	164 351 £LB	164 351 £LB	164 351 £LB	164 351 £LB
Oct 18 00:00 UTC	164 351 £LB	164 351 £LB	164 351 £LB	164 351 £LB
Oct 17 23:00 UTC	164 351 £LB	164 351 £LB	164 351 £LB	164 351 £LB
Oct 17 22:00 UTC	164 351 £LB	164 351 £LB	164 351 £LB	164 351 £LB
Oct 17 21:00 UTC	164 351 £LB	164 351 £LB	164 351 £LB	164 351 £LB
Oct 17 20:00 UTC	164 351 £LB	164 351 £LB	164 351 £LB	164 351 £LB
Oct 17 19:00 UTC	164 351 £LB	164 351 £LB	164 351 £LB	164 351 £LB
Oct 17 18:00 UTC	164 351 £LB	164 351 £LB	164 351 £LB	164 351 £LB
Oct 17 17:00 UTC	164 351 £LB	164 351 £LB	164 351 £LB	164 351 £LB
Oct 17 16:00 UTC	164 351 £LB	164 351 £LB	164 351 £LB	164 351 £LB
Oct 17 15:00 UTC	164 351 £LB	164 351 £LB	164 351 £LB	164 351 £LB
Oct 17 14:00 UTC	164 351 £LB	164 351 £LB	164 351 £LB	164 351 £LB
Oct 17 13:00 UTC	164 351 £LB	164 351 £LB	164 351 £LB	164 351 £LB
Oct 17 12:00 UTC	164 351 £LB	164 351 £LB	164 351 £LB	164 351 £LB
Oct 17 11:00 UTC	164 351 £LB	164 351 £LB	164 351 £LB	164 351 £LB
Oct 17 10:00 UTC	164 351 £LB	164 351 £LB	164 351 £LB	164 351 £LB
Oct 17 09:00 UTC	164 351 £LB	164 351 £LB	164 351 £LB	164 351 £LB
Oct 17 08:00 UTC	164 351 £LB	164 351 £LB	164 351 £LB	164 351 £LB
Oct 17 07:00 UTC	164 351 £LB	164 351 £LB	164 351 £LB	164 351 £LB
Oct 17 06:00 UTC	164 351 £LB	164 351 £LB	164 351 £LB	164 351 £LB
Oct 17 05:00 UTC	164 351 £LB	164 351 £LB	164 351 £LB	164 351 £LB
Oct 17 04:00 UTC	164 351 £LB	164 351 £LB	164 351 £LB	164 351 £LB
Oct 17 03:00 UTC	164 351 £LB	164 351 £LB	164 351 £LB	164 351 £LB
Oct 17 02:00 UTC	164 351 £LB	164 351 £LB	164 351 £LB	164 351 £LB
Oct 17 01:00 UTC	164 351 £LB	164 351 £LB	164 351 £LB	164 351 £LB
Oct 17 00:00 UTC	164 351 £LB	164 351 £LB	164 351 £LB	164 351 £LB
Oct 16 23:00 UTC	164 351 £LB	164 351 £LB	164 351 £LB	164 351 £LB
Oct 16 22:00 UTC	164 351 £LB	164 351 £LB	164 351 £LB	164 351 £LB
Oct 16 21:00 UTC	164 325 £LB	164 351 £LB	164 325 £LB	164 351 £LB
Oct 16 20:00 UTC	164 518 £LB	164 518 £LB	164 264 £LB	164 362 £LB
Oct 16 19:00 UTC	164 230 £LB	164 800 £LB	164 123 £LB	164 475 £LB
Oct 16 18:00 UTC	164 780 £LB	164 780 £LB	164 161 £LB	164 172 £LB
Oct 16 17:00 UTC	165 073 £LB	165 289 £LB	164 639 £LB	164 791 £LB
Oct 16 16:00 UTC	165 154 £LB	165 533 £LB	164 780 £LB	165 062 £LB
Oct 16 15:00 UTC	166 526 £LB	166 526 £LB	165 306 £LB	165 306 £LB
Oct 16 14:00 UTC	166 581 £LB	166 584 £LB	166 310 £LB	166 584 £LB

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT