GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$82,127+0.61%

3 Days Silver Price per Gram in LBP

Silver price history in LBP per Gram over 3 Days: from LBP 166,581 (Oct 16, 2026) to LBP 164,351 (Oct 18, 2026), a change of -1.34%. High LBP 166,584 on Oct 16, 2026, low LBP 164,123 on Oct 16, 2026.

3 Days Silver Price per Gram in LBP

Charts by TradingView

Summary

Start (Oct 16, 2026)LBP 166,581
Latest (Oct 18, 2026)LBP 164,351
High (Oct 16, 2026)LBP 166,584
Low (Oct 16, 2026)LBP 164,123
AverageLBP 164,445
Change-LBP 2,230.05 (-1.34%)

Historical data

PeriodOpenHighLowClose
Oct 18 10:00 UTC LBP 164,351LBP 164,351LBP 164,351LBP 164,351
Oct 18 09:00 UTC LBP 164,351LBP 164,351LBP 164,351LBP 164,351
Oct 18 08:00 UTC LBP 164,351LBP 164,351LBP 164,351LBP 164,351
Oct 18 07:00 UTC LBP 164,351LBP 164,351LBP 164,351LBP 164,351
Oct 18 06:00 UTC LBP 164,351LBP 164,351LBP 164,351LBP 164,351
Oct 18 05:00 UTC LBP 164,351LBP 164,351LBP 164,351LBP 164,351
Oct 18 01:00 UTC LBP 164,351LBP 164,351LBP 164,351LBP 164,351
Oct 18 00:00 UTC LBP 164,351LBP 164,351LBP 164,351LBP 164,351
Oct 17 23:00 UTC LBP 164,351LBP 164,351LBP 164,351LBP 164,351
Oct 17 22:00 UTC LBP 164,351LBP 164,351LBP 164,351LBP 164,351
Oct 17 21:00 UTC LBP 164,351LBP 164,351LBP 164,351LBP 164,351
Oct 17 20:00 UTC LBP 164,351LBP 164,351LBP 164,351LBP 164,351
Oct 17 19:00 UTC LBP 164,351LBP 164,351LBP 164,351LBP 164,351
Oct 17 18:00 UTC LBP 164,351LBP 164,351LBP 164,351LBP 164,351
Oct 17 17:00 UTC LBP 164,351LBP 164,351LBP 164,351LBP 164,351
Oct 17 16:00 UTC LBP 164,351LBP 164,351LBP 164,351LBP 164,351
Oct 17 15:00 UTC LBP 164,351LBP 164,351LBP 164,351LBP 164,351
Oct 17 14:00 UTC LBP 164,351LBP 164,351LBP 164,351LBP 164,351
Oct 17 13:00 UTC LBP 164,351LBP 164,351LBP 164,351LBP 164,351
Oct 17 12:00 UTC LBP 164,351LBP 164,351LBP 164,351LBP 164,351
Oct 17 11:00 UTC LBP 164,351LBP 164,351LBP 164,351LBP 164,351
Oct 17 10:00 UTC LBP 164,351LBP 164,351LBP 164,351LBP 164,351
Oct 17 09:00 UTC LBP 164,351LBP 164,351LBP 164,351LBP 164,351
Oct 17 08:00 UTC LBP 164,351LBP 164,351LBP 164,351LBP 164,351
Oct 17 07:00 UTC LBP 164,351LBP 164,351LBP 164,351LBP 164,351
Oct 17 06:00 UTC LBP 164,351LBP 164,351LBP 164,351LBP 164,351
Oct 17 05:00 UTC LBP 164,351LBP 164,351LBP 164,351LBP 164,351
Oct 17 04:00 UTC LBP 164,351LBP 164,351LBP 164,351LBP 164,351
Oct 17 03:00 UTC LBP 164,351LBP 164,351LBP 164,351LBP 164,351
Oct 17 02:00 UTC LBP 164,351LBP 164,351LBP 164,351LBP 164,351
Oct 17 01:00 UTC LBP 164,351LBP 164,351LBP 164,351LBP 164,351
Oct 17 00:00 UTC LBP 164,351LBP 164,351LBP 164,351LBP 164,351
Oct 16 23:00 UTC LBP 164,351LBP 164,351LBP 164,351LBP 164,351
Oct 16 22:00 UTC LBP 164,351LBP 164,351LBP 164,351LBP 164,351
Oct 16 21:00 UTC LBP 164,351LBP 164,351LBP 164,351LBP 164,351
Oct 16 20:00 UTC LBP 164,518LBP 164,518LBP 164,293LBP 164,351
Oct 16 19:00 UTC LBP 164,288LBP 164,800LBP 164,123LBP 164,475
Oct 16 18:00 UTC LBP 164,780LBP 164,780LBP 164,158LBP 164,172
Oct 16 17:00 UTC LBP 165,102LBP 165,191LBP 164,639LBP 164,777
Oct 16 16:00 UTC LBP 165,154LBP 165,533LBP 164,780LBP 165,064
Oct 16 15:00 UTC LBP 166,526LBP 166,526LBP 165,306LBP 165,306
Oct 16 14:00 UTC LBP 166,581LBP 166,584LBP 166,328LBP 166,584

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Silver price history in Lebanese Pound per Gram. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs LBP 5,111,882 per ounce or LBP 164,351 per gram in LBP. Use the links above to compare other time ranges, units and currencies.