Cena srebra – 3 dni, za gram w LBP
Cena srebra w LBP za gram – 3 dni: od 166 581 LBP (16 paź 2026) do 164 351 LBP (18 paź 2026), zmiana o -1,34%. Maksimum 166 584 LBP (16 paź 2026), minimum 164 123 LBP (16 paź 2026).
Podsumowanie
| Początek (16 paź 2026) | 166 581 LBP |
|---|---|
| Ostatnia (18 paź 2026) | 164 351 LBP |
| Maksimum (16 paź 2026) | 166 584 LBP |
| Minimum (16 paź 2026) | 164 123 LBP |
| Średnia | 164 439 LBP |
| Zmiana | -2 230,05 LBP (-1,34%) |
Dane historyczne
| Okres | Otwarcie | Maksimum | Minimum | Zamknięcie |
|---|---|---|---|---|
| Oct 18 12:00 UTC | 164 351 LBP | 164 351 LBP | 164 351 LBP | 164 351 LBP |
| Oct 18 11:00 UTC | 164 351 LBP | 164 351 LBP | 164 351 LBP | 164 351 LBP |
| Oct 18 10:00 UTC | 164 351 LBP | 164 351 LBP | 164 351 LBP | 164 351 LBP |
| Oct 18 09:00 UTC | 164 351 LBP | 164 351 LBP | 164 351 LBP | 164 351 LBP |
| Oct 18 08:00 UTC | 164 351 LBP | 164 351 LBP | 164 351 LBP | 164 351 LBP |
| Oct 18 07:00 UTC | 164 351 LBP | 164 351 LBP | 164 351 LBP | 164 351 LBP |
| Oct 18 06:00 UTC | 164 351 LBP | 164 351 LBP | 164 351 LBP | 164 351 LBP |
| Oct 18 05:00 UTC | 164 351 LBP | 164 351 LBP | 164 351 LBP | 164 351 LBP |
| Oct 18 01:00 UTC | 164 351 LBP | 164 351 LBP | 164 351 LBP | 164 351 LBP |
| Oct 18 00:00 UTC | 164 351 LBP | 164 351 LBP | 164 351 LBP | 164 351 LBP |
| Oct 17 23:00 UTC | 164 351 LBP | 164 351 LBP | 164 351 LBP | 164 351 LBP |
| Oct 17 22:00 UTC | 164 351 LBP | 164 351 LBP | 164 351 LBP | 164 351 LBP |
| Oct 17 21:00 UTC | 164 351 LBP | 164 351 LBP | 164 351 LBP | 164 351 LBP |
| Oct 17 20:00 UTC | 164 351 LBP | 164 351 LBP | 164 351 LBP | 164 351 LBP |
| Oct 17 19:00 UTC | 164 351 LBP | 164 351 LBP | 164 351 LBP | 164 351 LBP |
| Oct 17 18:00 UTC | 164 351 LBP | 164 351 LBP | 164 351 LBP | 164 351 LBP |
| Oct 17 17:00 UTC | 164 351 LBP | 164 351 LBP | 164 351 LBP | 164 351 LBP |
| Oct 17 16:00 UTC | 164 351 LBP | 164 351 LBP | 164 351 LBP | 164 351 LBP |
| Oct 17 15:00 UTC | 164 351 LBP | 164 351 LBP | 164 351 LBP | 164 351 LBP |
| Oct 17 14:00 UTC | 164 351 LBP | 164 351 LBP | 164 351 LBP | 164 351 LBP |
| Oct 17 13:00 UTC | 164 351 LBP | 164 351 LBP | 164 351 LBP | 164 351 LBP |
| Oct 17 12:00 UTC | 164 351 LBP | 164 351 LBP | 164 351 LBP | 164 351 LBP |
| Oct 17 11:00 UTC | 164 351 LBP | 164 351 LBP | 164 351 LBP | 164 351 LBP |
| Oct 17 10:00 UTC | 164 351 LBP | 164 351 LBP | 164 351 LBP | 164 351 LBP |
| Oct 17 09:00 UTC | 164 351 LBP | 164 351 LBP | 164 351 LBP | 164 351 LBP |
| Oct 17 08:00 UTC | 164 351 LBP | 164 351 LBP | 164 351 LBP | 164 351 LBP |
| Oct 17 07:00 UTC | 164 351 LBP | 164 351 LBP | 164 351 LBP | 164 351 LBP |
| Oct 17 06:00 UTC | 164 351 LBP | 164 351 LBP | 164 351 LBP | 164 351 LBP |
| Oct 17 05:00 UTC | 164 351 LBP | 164 351 LBP | 164 351 LBP | 164 351 LBP |
| Oct 17 04:00 UTC | 164 351 LBP | 164 351 LBP | 164 351 LBP | 164 351 LBP |
| Oct 17 03:00 UTC | 164 351 LBP | 164 351 LBP | 164 351 LBP | 164 351 LBP |
| Oct 17 02:00 UTC | 164 351 LBP | 164 351 LBP | 164 351 LBP | 164 351 LBP |
| Oct 17 01:00 UTC | 164 351 LBP | 164 351 LBP | 164 351 LBP | 164 351 LBP |
| Oct 17 00:00 UTC | 164 351 LBP | 164 351 LBP | 164 351 LBP | 164 351 LBP |
| Oct 16 23:00 UTC | 164 351 LBP | 164 351 LBP | 164 351 LBP | 164 351 LBP |
| Oct 16 22:00 UTC | 164 351 LBP | 164 351 LBP | 164 351 LBP | 164 351 LBP |
| Oct 16 21:00 UTC | 164 325 LBP | 164 351 LBP | 164 325 LBP | 164 351 LBP |
| Oct 16 20:00 UTC | 164 518 LBP | 164 518 LBP | 164 264 LBP | 164 362 LBP |
| Oct 16 19:00 UTC | 164 288 LBP | 164 800 LBP | 164 123 LBP | 164 475 LBP |
| Oct 16 18:00 UTC | 164 780 LBP | 164 780 LBP | 164 161 LBP | 164 172 LBP |
| Oct 16 17:00 UTC | 165 073 LBP | 165 289 LBP | 164 639 LBP | 164 777 LBP |
| Oct 16 16:00 UTC | 165 154 LBP | 165 533 LBP | 164 780 LBP | 165 062 LBP |
| Oct 16 15:00 UTC | 166 526 LBP | 166 526 LBP | 165 306 LBP | 165 306 LBP |
| Oct 16 14:00 UTC | 166 581 LBP | 166 584 LBP | 166 310 LBP | 166 584 LBP |