GOLDPRICEX
Actualizat:
Autentificare
Aur 4.166,10 USD 0,00% Argint 57,12 USD 0,00% Platină 1.636,00 USD 0,00% Paladiu 1.136,00 USD 0,00% Aur/Argint72,94 BTC82.039 USD+0,67%

Prețul argintului pe 3 zile pe gram în LBP

Prețul argintului în LBP pe gram pe 3 zile: de la 166.581 LBP (16 oct. 2026) la 164.351 LBP (18 oct. 2026), o variație de -1,34%. Maxim 166.584 LBP la 16 oct. 2026, minim 164.092 LBP la 16 oct. 2026.

Prețul argintului pe 3 zile pe gram în LBP

Charts by TradingView

Rezumat

Început (16 oct. 2026)166.581 LBP
Ultimul (18 oct. 2026)164.351 LBP
Maxim (16 oct. 2026)166.584 LBP
Minim (16 oct. 2026)164.092 LBP
Medie164.441 LBP
Variație-2.230,05 LBP (-1,34%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 18 11:00 UTC 164.351 LBP164.351 LBP164.351 LBP164.351 LBP
Oct 18 10:00 UTC 164.351 LBP164.351 LBP164.351 LBP164.351 LBP
Oct 18 09:00 UTC 164.351 LBP164.351 LBP164.351 LBP164.351 LBP
Oct 18 08:00 UTC 164.351 LBP164.351 LBP164.351 LBP164.351 LBP
Oct 18 07:00 UTC 164.351 LBP164.351 LBP164.351 LBP164.351 LBP
Oct 18 06:00 UTC 164.351 LBP164.351 LBP164.351 LBP164.351 LBP
Oct 18 05:00 UTC 164.351 LBP164.351 LBP164.351 LBP164.351 LBP
Oct 18 01:00 UTC 164.351 LBP164.351 LBP164.351 LBP164.351 LBP
Oct 18 00:00 UTC 164.351 LBP164.351 LBP164.351 LBP164.351 LBP
Oct 17 23:00 UTC 164.351 LBP164.351 LBP164.351 LBP164.351 LBP
Oct 17 22:00 UTC 164.351 LBP164.351 LBP164.351 LBP164.351 LBP
Oct 17 21:00 UTC 164.351 LBP164.351 LBP164.351 LBP164.351 LBP
Oct 17 20:00 UTC 164.351 LBP164.351 LBP164.351 LBP164.351 LBP
Oct 17 19:00 UTC 164.351 LBP164.351 LBP164.351 LBP164.351 LBP
Oct 17 18:00 UTC 164.351 LBP164.351 LBP164.351 LBP164.351 LBP
Oct 17 17:00 UTC 164.351 LBP164.351 LBP164.351 LBP164.351 LBP
Oct 17 16:00 UTC 164.351 LBP164.351 LBP164.351 LBP164.351 LBP
Oct 17 15:00 UTC 164.351 LBP164.351 LBP164.351 LBP164.351 LBP
Oct 17 14:00 UTC 164.351 LBP164.351 LBP164.351 LBP164.351 LBP
Oct 17 13:00 UTC 164.351 LBP164.351 LBP164.351 LBP164.351 LBP
Oct 17 12:00 UTC 164.351 LBP164.351 LBP164.351 LBP164.351 LBP
Oct 17 11:00 UTC 164.351 LBP164.351 LBP164.351 LBP164.351 LBP
Oct 17 10:00 UTC 164.351 LBP164.351 LBP164.351 LBP164.351 LBP
Oct 17 09:00 UTC 164.351 LBP164.351 LBP164.351 LBP164.351 LBP
Oct 17 08:00 UTC 164.351 LBP164.351 LBP164.351 LBP164.351 LBP
Oct 17 07:00 UTC 164.351 LBP164.351 LBP164.351 LBP164.351 LBP
Oct 17 06:00 UTC 164.351 LBP164.351 LBP164.351 LBP164.351 LBP
Oct 17 05:00 UTC 164.351 LBP164.351 LBP164.351 LBP164.351 LBP
Oct 17 04:00 UTC 164.351 LBP164.351 LBP164.351 LBP164.351 LBP
Oct 17 03:00 UTC 164.351 LBP164.351 LBP164.351 LBP164.351 LBP
Oct 17 02:00 UTC 164.351 LBP164.351 LBP164.351 LBP164.351 LBP
Oct 17 01:00 UTC 164.351 LBP164.351 LBP164.351 LBP164.351 LBP
Oct 17 00:00 UTC 164.351 LBP164.351 LBP164.351 LBP164.351 LBP
Oct 16 23:00 UTC 164.351 LBP164.351 LBP164.351 LBP164.351 LBP
Oct 16 22:00 UTC 164.351 LBP164.351 LBP164.351 LBP164.351 LBP
Oct 16 21:00 UTC 164.351 LBP164.351 LBP164.351 LBP164.351 LBP
Oct 16 20:00 UTC 164.492 LBP164.492 LBP164.293 LBP164.351 LBP
Oct 16 19:00 UTC 164.230 LBP164.800 LBP164.092 LBP164.475 LBP
Oct 16 18:00 UTC 164.780 LBP164.780 LBP164.158 LBP164.158 LBP
Oct 16 17:00 UTC 165.073 LBP165.289 LBP164.676 LBP164.777 LBP
Oct 16 16:00 UTC 165.154 LBP165.510 LBP164.780 LBP165.062 LBP
Oct 16 15:00 UTC 166.385 LBP166.431 LBP165.306 LBP165.306 LBP
Oct 16 14:00 UTC 166.581 LBP166.584 LBP166.328 LBP166.584 LBP

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT