GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.166,10 0,00% Zilver US$ 57,12 0,00% Platina US$ 1.636,00 0,00% Palladium US$ 1.136,00 0,00% Goud/Zilver72,94 BTCUS$ 82.039+0,67%

Zilverprijs 3 dagen per gram in LBP

Zilverprijs in LBP per gram over 3 dagen: van LBP 166.581 (16 okt 2026) naar LBP 164.351 (18 okt 2026), een verandering van -1,34%. Hoog LBP 166.584 op 16 okt 2026, laag LBP 164.092 op 16 okt 2026.

Zilverprijs 3 dagen per gram in LBP

Charts by TradingView

Samenvatting

Begin (16 okt 2026)LBP 166.581
Laatste (18 okt 2026)LBP 164.351
Hoog (16 okt 2026)LBP 166.584
Laag (16 okt 2026)LBP 164.092
GemiddeldeLBP 164.441
VeranderingLBP -2.230,05 (-1,34%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 18 11:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 18 10:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 18 09:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 18 08:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 18 07:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 18 06:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 18 05:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 18 01:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 18 00:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 17 23:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 17 22:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 17 21:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 17 20:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 17 19:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 17 18:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 17 17:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 17 16:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 17 15:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 17 14:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 17 13:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 17 12:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 17 11:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 17 10:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 17 09:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 17 08:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 17 07:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 17 06:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 17 05:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 17 04:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 17 03:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 17 02:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 17 01:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 17 00:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 16 23:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 16 22:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 16 21:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 16 20:00 UTC LBP 164.492LBP 164.492LBP 164.293LBP 164.351
Oct 16 19:00 UTC LBP 164.230LBP 164.800LBP 164.092LBP 164.475
Oct 16 18:00 UTC LBP 164.780LBP 164.780LBP 164.158LBP 164.158
Oct 16 17:00 UTC LBP 165.073LBP 165.289LBP 164.676LBP 164.777
Oct 16 16:00 UTC LBP 165.154LBP 165.510LBP 164.780LBP 165.062
Oct 16 15:00 UTC LBP 166.385LBP 166.431LBP 165.306LBP 165.306
Oct 16 14:00 UTC LBP 166.581LBP 166.584LBP 166.328LBP 166.584

Andere periodes

1 dag 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT