GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.166,10 0,00% Perak US$57,12 0,00% Platinum US$1.636,00 0,00% Paladium US$1.136,00 0,00% Emas/Perak72,94 BTCUS$81.439+0,01%

Harga Perak 3 hari per gram dalam LBP

Harga Perak dalam LBP per gram selama 3 hari: dari LBP 166.581 (16 Okt 2026) ke LBP 164.351 (18 Okt 2026), berubah -1,34%. Tertinggi LBP 166.581 (16 Okt 2026), terendah LBP 164.092 (16 Okt 2026).

Harga Perak 3 hari per gram dalam LBP

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)LBP 166.581
Terakhir (18 Okt 2026)LBP 164.351
Tertinggi (16 Okt 2026)LBP 166.581
Terendah (16 Okt 2026)LBP 164.092
Rata-rataLBP 164.436
Perubahan-LBP 2.230,05 (-1,34%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 18 14:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 18 13:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 18 12:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 18 11:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 18 10:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 18 09:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 18 08:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 18 07:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 18 06:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 18 05:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 18 01:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 18 00:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 17 23:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 17 22:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 17 21:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 17 20:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 17 19:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 17 18:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 17 17:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 17 16:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 17 15:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 17 14:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 17 13:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 17 12:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 17 11:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 17 10:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 17 09:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 17 08:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 17 07:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 17 06:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 17 05:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 17 04:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 17 03:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 17 02:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 17 01:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 17 00:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 16 23:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 16 22:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 16 21:00 UTC LBP 164.351LBP 164.351LBP 164.351LBP 164.351
Oct 16 20:00 UTC LBP 164.492LBP 164.492LBP 164.285LBP 164.351
Oct 16 19:00 UTC LBP 164.288LBP 164.800LBP 164.092LBP 164.475
Oct 16 18:00 UTC LBP 164.780LBP 164.780LBP 164.158LBP 164.172
Oct 16 17:00 UTC LBP 165.102LBP 165.289LBP 164.676LBP 164.777
Oct 16 16:00 UTC LBP 165.240LBP 165.533LBP 164.780LBP 165.064
Oct 16 15:00 UTC LBP 166.385LBP 166.526LBP 165.306LBP 165.306
Oct 16 14:00 UTC LBP 166.581LBP 166.581LBP 166.310LBP 166.526

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT