GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.166,10 0,00% Perak US$57,12 0,00% Platinum US$1.636,00 0,00% Paladium US$1.136,00 0,00% Emas/Perak72,94 BTCUS$81.393-0,04%

Harga Perak 3 hari per kilogram dalam LBP

Harga Perak dalam LBP per kilogram selama 3 hari: dari LBP 166.580.876 (16 Okt 2026) ke LBP 164.350.826 (18 Okt 2026), berubah -1,34%. Tertinggi LBP 166.583.751 (16 Okt 2026), terendah LBP 164.091.851 (16 Okt 2026).

Harga Perak 3 hari per kilogram dalam LBP

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)LBP 166.580.876
Terakhir (18 Okt 2026)LBP 164.350.826
Tertinggi (16 Okt 2026)LBP 166.583.751
Terendah (16 Okt 2026)LBP 164.091.851
Rata-rataLBP 164.436.883
Perubahan-LBP 2.230.050 (-1,34%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 18 13:00 UTC LBP 164.350.826LBP 164.350.826LBP 164.350.826LBP 164.350.826
Oct 18 12:00 UTC LBP 164.350.826LBP 164.350.826LBP 164.350.826LBP 164.350.826
Oct 18 11:00 UTC LBP 164.350.826LBP 164.350.826LBP 164.350.826LBP 164.350.826
Oct 18 10:00 UTC LBP 164.350.826LBP 164.350.826LBP 164.350.826LBP 164.350.826
Oct 18 09:00 UTC LBP 164.350.826LBP 164.350.826LBP 164.350.826LBP 164.350.826
Oct 18 08:00 UTC LBP 164.350.826LBP 164.350.826LBP 164.350.826LBP 164.350.826
Oct 18 07:00 UTC LBP 164.350.826LBP 164.350.826LBP 164.350.826LBP 164.350.826
Oct 18 06:00 UTC LBP 164.350.826LBP 164.350.826LBP 164.350.826LBP 164.350.826
Oct 18 05:00 UTC LBP 164.350.826LBP 164.350.826LBP 164.350.826LBP 164.350.826
Oct 18 01:00 UTC LBP 164.350.826LBP 164.350.826LBP 164.350.826LBP 164.350.826
Oct 18 00:00 UTC LBP 164.350.826LBP 164.350.826LBP 164.350.826LBP 164.350.826
Oct 17 23:00 UTC LBP 164.350.826LBP 164.350.826LBP 164.350.826LBP 164.350.826
Oct 17 22:00 UTC LBP 164.350.826LBP 164.350.826LBP 164.350.826LBP 164.350.826
Oct 17 21:00 UTC LBP 164.350.826LBP 164.350.826LBP 164.350.826LBP 164.350.826
Oct 17 20:00 UTC LBP 164.350.826LBP 164.350.826LBP 164.350.826LBP 164.350.826
Oct 17 19:00 UTC LBP 164.350.826LBP 164.350.826LBP 164.350.826LBP 164.350.826
Oct 17 18:00 UTC LBP 164.350.826LBP 164.350.826LBP 164.350.826LBP 164.350.826
Oct 17 17:00 UTC LBP 164.350.826LBP 164.350.826LBP 164.350.826LBP 164.350.826
Oct 17 16:00 UTC LBP 164.350.826LBP 164.350.826LBP 164.350.826LBP 164.350.826
Oct 17 15:00 UTC LBP 164.350.826LBP 164.350.826LBP 164.350.826LBP 164.350.826
Oct 17 14:00 UTC LBP 164.350.826LBP 164.350.826LBP 164.350.826LBP 164.350.826
Oct 17 13:00 UTC LBP 164.350.826LBP 164.350.826LBP 164.350.826LBP 164.350.826
Oct 17 12:00 UTC LBP 164.350.826LBP 164.350.826LBP 164.350.826LBP 164.350.826
Oct 17 11:00 UTC LBP 164.350.826LBP 164.350.826LBP 164.350.826LBP 164.350.826
Oct 17 10:00 UTC LBP 164.350.826LBP 164.350.826LBP 164.350.826LBP 164.350.826
Oct 17 09:00 UTC LBP 164.350.826LBP 164.350.826LBP 164.350.826LBP 164.350.826
Oct 17 08:00 UTC LBP 164.350.826LBP 164.350.826LBP 164.350.826LBP 164.350.826
Oct 17 07:00 UTC LBP 164.350.826LBP 164.350.826LBP 164.350.826LBP 164.350.826
Oct 17 06:00 UTC LBP 164.350.826LBP 164.350.826LBP 164.350.826LBP 164.350.826
Oct 17 05:00 UTC LBP 164.350.826LBP 164.350.826LBP 164.350.826LBP 164.350.826
Oct 17 04:00 UTC LBP 164.350.826LBP 164.350.826LBP 164.350.826LBP 164.350.826
Oct 17 03:00 UTC LBP 164.350.826LBP 164.350.826LBP 164.350.826LBP 164.350.826
Oct 17 02:00 UTC LBP 164.350.826LBP 164.350.826LBP 164.350.826LBP 164.350.826
Oct 17 01:00 UTC LBP 164.350.826LBP 164.350.826LBP 164.350.826LBP 164.350.826
Oct 17 00:00 UTC LBP 164.350.826LBP 164.350.826LBP 164.350.826LBP 164.350.826
Oct 16 23:00 UTC LBP 164.350.826LBP 164.350.826LBP 164.350.826LBP 164.350.826
Oct 16 22:00 UTC LBP 164.350.826LBP 164.350.826LBP 164.350.826LBP 164.350.826
Oct 16 21:00 UTC LBP 164.324.919LBP 164.350.826LBP 164.324.919LBP 164.350.826
Oct 16 20:00 UTC LBP 164.491.823LBP 164.491.823LBP 164.264.495LBP 164.350.826
Oct 16 19:00 UTC LBP 164.229.971LBP 164.799.709LBP 164.091.851LBP 164.474.555
Oct 16 18:00 UTC LBP 164.779.566LBP 164.779.566LBP 164.158.031LBP 164.158.031
Oct 16 17:00 UTC LBP 165.073.076LBP 165.191.053LBP 164.638.572LBP 164.776.691
Oct 16 16:00 UTC LBP 165.239.965LBP 165.533.472LBP 164.920.563LBP 165.064.435
Oct 16 15:00 UTC LBP 166.526.212LBP 166.526.212LBP 165.349.315LBP 165.375.210
Oct 16 14:00 UTC LBP 166.580.876LBP 166.583.751LBP 166.310.397LBP 166.583.751

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT