Bihayê zîv – 3 roj ji bo her kîlogram bi LBP
Bihayê zîv bi LBP ji bo her kîlogram di 3 roj de: ji 166.580.876 LBP (16ê cota 2026an) bo 165.352.193 LBP (18ê cota 2026an), guherîn -0,74%. Herî bilind 166.583.751 LBP (16ê cota 2026an), herî nizm 164.103.355 LBP (16ê cota 2026an).
Kurte
| Destpêk (16ê cota 2026an) | 166.580.876 LBP |
|---|---|
| Dawî (18ê cota 2026an) | 165.352.193 LBP |
| Herî bilind (16ê cota 2026an) | 166.583.751 LBP |
| Herî nizm (16ê cota 2026an) | 164.103.355 LBP |
| Navîn | 164.442.033 LBP |
| Guherîn | -1.228.683 LBP (-0,74%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 18 23:00 UTC | 165.216.948 LBP | 165.352.193 LBP | 165.216.948 LBP | 165.352.193 LBP |
| Oct 18 22:00 UTC | 164.350.826 LBP | 165.519.081 LBP | 164.350.826 LBP | 165.329.173 LBP |
| Oct 18 21:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 18 20:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 18 19:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 18 18:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 18 17:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 18 16:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 18 15:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 18 14:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 18 13:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 18 12:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 18 11:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 18 10:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 18 09:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 18 08:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 18 07:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 18 06:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 18 05:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 18 01:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 18 00:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 23:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 22:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 21:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 20:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 19:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 18:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 17:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 16:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 15:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 14:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 13:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 12:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 11:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 10:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 09:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 08:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 07:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 06:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 05:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 04:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 03:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 02:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 01:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 00:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 16 23:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 16 22:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 16 21:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 16 20:00 UTC | 164.491.823 LBP | 164.491.823 LBP | 164.264.495 LBP | 164.350.826 LBP |
| Oct 16 19:00 UTC | 164.287.524 LBP | 164.791.082 LBP | 164.103.355 LBP | 164.474.555 LBP |
| Oct 16 18:00 UTC | 164.779.566 LBP | 164.779.566 LBP | 164.172.421 LBP | 164.172.421 LBP |
| Oct 16 17:00 UTC | 165.101.845 LBP | 165.288.888 LBP | 164.675.979 LBP | 164.791.082 LBP |
| Oct 16 16:00 UTC | 165.239.965 LBP | 165.533.472 LBP | 164.920.563 LBP | 165.064.435 LBP |
| Oct 16 15:00 UTC | 166.431.252 LBP | 166.431.252 LBP | 165.349.315 LBP | 165.375.210 LBP |
| Oct 16 14:00 UTC | 166.580.876 LBP | 166.583.751 LBP | 166.310.397 LBP | 166.583.751 LBP |