GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.166,10 $ 0,00% Ασήμι 57,12 $ 0,00% Πλατίνα 1.636,00 $ 0,00% Παλλάδιο 1.136,00 $ 0,00% Χρυσός/Ασήμι72,94 BTC81.382 $-0,01%

Τιμή αργύρου 3 ημέρες ανά κιλό σε LBP

Τιμή αργύρου σε LBP ανά κιλό για 3 ημέρες: από 166.580.876 LBP (16 Οκτ 2026) σε 164.350.826 LBP (18 Οκτ 2026), μεταβολή -1,34%. Υψηλό 166.580.876 LBP (16 Οκτ 2026), χαμηλό 164.091.851 LBP (16 Οκτ 2026).

Τιμή αργύρου 3 ημέρες ανά κιλό σε LBP

Charts by TradingView

Σύνοψη

Αρχή (16 Οκτ 2026)166.580.876 LBP
Τελευταία (18 Οκτ 2026)164.350.826 LBP
Υψηλό (16 Οκτ 2026)166.580.876 LBP
Χαμηλό (16 Οκτ 2026)164.091.851 LBP
Μέσος όρος164.436.684 LBP
Μεταβολή-2.230.050 LBP (-1,34%)

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
Oct 18 13:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 18 12:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 18 11:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 18 10:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 18 09:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 18 08:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 18 07:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 18 06:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 18 05:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 18 01:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 18 00:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 17 23:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 17 22:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 17 21:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 17 20:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 17 19:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 17 18:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 17 17:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 17 16:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 17 15:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 17 14:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 17 13:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 17 12:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 17 11:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 17 10:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 17 09:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 17 08:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 17 07:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 17 06:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 17 05:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 17 04:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 17 03:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 17 02:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 17 01:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 17 00:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 16 23:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 16 22:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 16 21:00 UTC 164.350.826 LBP164.350.826 LBP164.350.826 LBP164.350.826 LBP
Oct 16 20:00 UTC 164.491.823 LBP164.491.823 LBP164.264.495 LBP164.350.826 LBP
Oct 16 19:00 UTC 164.229.971 LBP164.799.709 LBP164.091.851 LBP164.474.555 LBP
Oct 16 18:00 UTC 164.779.566 LBP164.779.566 LBP164.158.031 LBP164.158.031 LBP
Oct 16 17:00 UTC 165.073.076 LBP165.191.053 LBP164.638.572 LBP164.776.691 LBP
Oct 16 16:00 UTC 165.239.965 LBP165.533.472 LBP164.920.563 LBP165.064.435 LBP
Oct 16 15:00 UTC 166.385.215 LBP166.526.212 LBP165.372.335 LBP165.375.210 LBP
Oct 16 14:00 UTC 166.580.876 LBP166.580.876 LBP166.310.397 LBP166.526.212 LBP

Άλλες περίοδοι

1 ημέρα 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Ουγκιά ανά Γραμμάριο

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT