3일 은 시세 (LBP, 킬로그램당)

3일 동안 LBP 기준 킬로그램당 은 시세: LBP 166,580,876(2026. 10. 16.)에서 LBP 164,350,826(2026. 10. 18.)로 -1.34% 변동. 최고 LBP 166,583,751(2026. 10. 16.), 최저 LBP 164,123,498(2026. 10. 16.).

3일 은 시세 (LBP, 킬로그램당)

불러오는 중…

Charts by TradingView

요약

시작 (2026. 10. 16.)	LBP 166,580,876
최신 (2026. 10. 18.)	LBP 164,350,826
고가 (2026. 10. 16.)	LBP 166,583,751
저가 (2026. 10. 16.)	LBP 164,123,498
평균	LBP 164,439,155
변동	-LBP 2,230,050 (-1.34%)

과거 데이터

기간	시가	고가	저가	종가
Oct 18 12:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 18 11:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 18 10:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 18 09:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 18 08:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 18 07:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 18 06:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 18 05:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 18 01:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 18 00:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 23:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 22:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 21:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 20:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 19:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 18:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 17:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 16:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 15:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 14:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 13:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 12:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 11:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 10:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 09:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 08:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 07:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 06:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 05:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 04:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 03:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 02:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 01:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 00:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 16 23:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 16 22:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 16 21:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 16 20:00 UTC	LBP 164,491,823	LBP 164,491,823	LBP 164,284,637	LBP 164,350,826
Oct 16 19:00 UTC	LBP 164,287,524	LBP 164,791,082	LBP 164,123,498	LBP 164,474,555
Oct 16 18:00 UTC	LBP 164,779,566	LBP 164,779,566	LBP 164,160,905	LBP 164,172,421
Oct 16 17:00 UTC	LBP 165,101,845	LBP 165,288,888	LBP 164,675,979	LBP 164,791,082
Oct 16 16:00 UTC	LBP 165,239,965	LBP 165,510,455	LBP 164,920,563	LBP 165,064,435
Oct 16 15:00 UTC	LBP 166,526,212	LBP 166,526,212	LBP 165,372,335	LBP 165,375,210
Oct 16 14:00 UTC	LBP 166,580,876	LBP 166,583,751	LBP 166,310,397	LBP 166,583,751

다른 기간

1일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT