Name: 3天白銀價格（LBP/公斤）
Creator: Gold PriceX
License: https://gold-pricex.com/zh-hant/terms

3天白銀價格（LBP/公斤）

載入中…

概要

起始 (2026年10月16日)	LBP 166,580,876
最新 (2026年10月19日)	LBP 165,921,930
最高 (2026年10月19日)	LBP 166,742,015
最低 (2026年10月16日)	LBP 164,135,011
平均	LBP 164,756,375
漲跌	-LBP 658,946 (-0.40%)

歷史資料

期間	開盤	最高	最低	收盤
Oct 19 12:00 UTC	LBP 165,979,480	LBP 166,296,007	LBP 165,841,361	LBP 165,921,930
Oct 19 11:00 UTC	LBP 166,307,520	LBP 166,572,246	LBP 166,117,603	LBP 166,117,603
Oct 19 10:00 UTC	LBP 165,939,195	LBP 166,356,434	LBP 165,780,933	LBP 166,356,434
Oct 19 09:00 UTC	LBP 165,746,412	LBP 166,037,033	LBP 165,706,127	LBP 165,956,463
Oct 19 08:00 UTC	LBP 165,556,492	LBP 165,944,947	LBP 165,556,492	LBP 165,841,361
Oct 19 07:00 UTC	LBP 166,425,500	LBP 166,494,554	LBP 165,639,936	LBP 165,639,936
Oct 19 06:00 UTC	LBP 166,670,084	LBP 166,742,015	LBP 166,091,708	LBP 166,296,007
Oct 19 05:00 UTC	LBP 166,566,497	LBP 166,655,694	LBP 165,878,768	LBP 166,638,426
Oct 19 04:00 UTC	LBP 166,537,714	LBP 166,612,531	LBP 166,195,295	LBP 166,560,734
Oct 19 03:00 UTC	LBP 166,008,261	LBP 166,661,446	LBP 165,939,195	LBP 166,554,981
Oct 19 02:00 UTC	LBP 165,452,905	LBP 166,313,272	LBP 165,271,623	LBP 166,008,261
Oct 19 01:00 UTC	LBP 165,447,153	LBP 165,772,307	LBP 165,165,147	LBP 165,585,261
Oct 19 00:00 UTC	LBP 165,455,780	LBP 165,660,079	LBP 165,119,110	LBP 165,188,176
Oct 18 23:00 UTC	LBP 165,216,948	LBP 165,593,899	LBP 165,096,093	LBP 165,366,583
Oct 18 22:00 UTC	LBP 164,350,826	LBP 165,504,691	LBP 164,350,826	LBP 165,334,925
Oct 18 21:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 18 20:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 18 19:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 18 18:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 18 17:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 18 16:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 18 15:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 18 14:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 18 13:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 18 12:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 18 11:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 18 10:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 18 09:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 18 08:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 18 07:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 18 06:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 18 05:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 18 01:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 18 00:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 23:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 22:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 21:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 20:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 19:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 18:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 17:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 16:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 15:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 14:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 13:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 12:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 11:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 10:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 09:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 08:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 07:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 06:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 05:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 04:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 03:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 02:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 01:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 00:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 16 23:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 16 22:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 16 21:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 16 20:00 UTC	LBP 164,491,823	LBP 164,491,823	LBP 164,264,495	LBP 164,362,330
Oct 16 19:00 UTC	LBP 164,215,581	LBP 164,791,082	LBP 164,135,011	LBP 164,509,088
Oct 16 18:00 UTC	LBP 164,779,566	LBP 164,779,566	LBP 164,172,421	LBP 164,172,421
Oct 16 17:00 UTC	LBP 165,073,076	LBP 165,288,888	LBP 164,745,033	LBP 164,791,082
Oct 16 16:00 UTC	LBP 165,239,965	LBP 165,533,472	LBP 164,920,563	LBP 165,061,560
Oct 16 15:00 UTC	LBP 166,431,252	LBP 166,431,252	LBP 165,366,583	LBP 165,372,335
Oct 16 14:00 UTC	LBP 166,580,876	LBP 166,583,751	LBP 166,310,397	LBP 166,583,751

其他期間

1天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年全部資料

其他單位

每盎司每克

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT