Prezzo dell'argento a 3 giorni per chilogrammo in LBP
Prezzo dell'argento in LBP per chilogrammo a 3 giorni: da 166.580.876 LBP (16 ott 2026) a 164.350.826 LBP (18 ott 2026), una variazione di -1,34%. Massimo 166.583.751 LBP il 16 ott 2026, minimo 164.123.498 LBP il 16 ott 2026.
Riepilogo
| Inizio (16 ott 2026) | 166.580.876 LBP |
|---|---|
| Ultimo (18 ott 2026) | 164.350.826 LBP |
| Massimo (16 ott 2026) | 166.583.751 LBP |
| Minimo (16 ott 2026) | 164.123.498 LBP |
| Media | 164.437.503 LBP |
| Variazione | -2.230.050 LBP (-1,34%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| Oct 18 13:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 18 12:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 18 11:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 18 10:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 18 09:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 18 08:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 18 07:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 18 06:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 18 05:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 18 01:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 18 00:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 23:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 22:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 21:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 20:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 19:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 18:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 17:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 16:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 15:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 14:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 13:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 12:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 11:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 10:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 09:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 08:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 07:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 06:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 05:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 04:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 03:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 02:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 01:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 17 00:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 16 23:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 16 22:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 16 21:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 16 20:00 UTC | 164.517.717 LBP | 164.517.717 LBP | 164.287.524 LBP | 164.350.826 LBP |
| Oct 16 19:00 UTC | 164.229.971 LBP | 164.791.082 LBP | 164.123.498 LBP | 164.474.555 LBP |
| Oct 16 18:00 UTC | 164.779.566 LBP | 164.779.566 LBP | 164.160.905 LBP | 164.172.421 LBP |
| Oct 16 17:00 UTC | 165.073.076 LBP | 165.288.888 LBP | 164.675.979 LBP | 164.791.082 LBP |
| Oct 16 16:00 UTC | 165.239.965 LBP | 165.533.472 LBP | 164.920.563 LBP | 165.061.560 LBP |
| Oct 16 15:00 UTC | 166.526.212 LBP | 166.526.212 LBP | 165.349.315 LBP | 165.375.210 LBP |
| Oct 16 14:00 UTC | 166.580.876 LBP | 166.583.751 LBP | 166.310.397 LBP | 166.583.751 LBP |