Prezzo dell'argento a 3 giorni per oncia in LBP

Prezzo dell'argento in LBP per oncia a 3 giorni: da 5.181.244 LBP (16 ott 2026) a 5.111.882 LBP (18 ott 2026), una variazione di -1,34%. Massimo 5.181.244 LBP il 16 ott 2026, minimo 5.104.811 LBP il 16 ott 2026.

Prezzo dell'argento a 3 giorni per oncia in LBP

Caricamento…

Charts by TradingView

Riepilogo

Inizio (16 ott 2026)	5.181.244 LBP
Ultimo (18 ott 2026)	5.111.882 LBP
Massimo (16 ott 2026)	5.181.244 LBP
Minimo (16 ott 2026)	5.104.811 LBP
Media	5.114.478 LBP
Variazione	-69.362,32 LBP (-1,34%)

Dati storici

Periodo	Apertura	Massimo	Minimo	Chiusura
Oct 18 15:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 18 14:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 18 13:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 18 12:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 18 11:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 18 10:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 18 09:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 18 08:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 18 07:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 18 06:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 18 05:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 18 01:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 18 00:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 23:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 22:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 21:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 20:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 19:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 18:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 17:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 16:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 15:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 14:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 13:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 12:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 11:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 10:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 09:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 08:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 07:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 06:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 05:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 04:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 03:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 02:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 01:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 17 00:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 16 23:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 16 22:00 UTC	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP	5.111.882 LBP
Oct 16 21:00 UTC	5.111.076 LBP	5.111.882 LBP	5.111.076 LBP	5.111.882 LBP
Oct 16 20:00 UTC	5.117.073 LBP	5.117.073 LBP	5.109.823 LBP	5.112.240 LBP
Oct 16 19:00 UTC	5.108.123 LBP	5.125.844 LBP	5.104.811 LBP	5.115.730 LBP
Oct 16 18:00 UTC	5.125.217 LBP	5.125.217 LBP	5.106.333 LBP	5.106.333 LBP
Oct 16 17:00 UTC	5.135.241 LBP	5.136.942 LBP	5.120.832 LBP	5.125.576 LBP
Oct 16 16:00 UTC	5.136.852 LBP	5.148.666 LBP	5.125.217 LBP	5.134.078 LBP
Oct 16 15:00 UTC	5.175.159 LBP	5.176.591 LBP	5.141.596 LBP	5.141.596 LBP
Oct 16 14:00 UTC	5.181.244 LBP	5.181.244 LBP	5.172.832 LBP	5.179.544 LBP

Altri periodi

1 giorno 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Grammo per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT