Harga Perak 3 hari per ons dalam LBP
Harga Perak dalam LBP per ons selama 3 hari: dari LBP 5.181.244 (16 Okt 2026) ke LBP 5.111.882 (18 Okt 2026), berubah -1,34%. Tertinggi LBP 5.181.334 (16 Okt 2026), terendah LBP 5.103.827 (16 Okt 2026).
Ringkasan
| Awal (16 Okt 2026) | LBP 5.181.244 |
|---|---|
| Terakhir (18 Okt 2026) | LBP 5.111.882 |
| Tertinggi (16 Okt 2026) | LBP 5.181.334 |
| Terendah (16 Okt 2026) | LBP 5.103.827 |
| Rata-rata | LBP 5.114.183 |
| Perubahan | -LBP 69.362,32 (-1,34%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 18 20:00 UTC | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 |
| Oct 18 19:00 UTC | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 |
| Oct 18 18:00 UTC | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 |
| Oct 18 17:00 UTC | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 |
| Oct 18 16:00 UTC | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 |
| Oct 18 15:00 UTC | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 |
| Oct 18 14:00 UTC | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 |
| Oct 18 13:00 UTC | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 |
| Oct 18 12:00 UTC | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 |
| Oct 18 11:00 UTC | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 |
| Oct 18 10:00 UTC | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 |
| Oct 18 09:00 UTC | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 |
| Oct 18 08:00 UTC | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 |
| Oct 18 07:00 UTC | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 |
| Oct 18 06:00 UTC | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 |
| Oct 18 05:00 UTC | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 |
| Oct 18 01:00 UTC | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 |
| Oct 18 00:00 UTC | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 |
| Oct 17 23:00 UTC | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 |
| Oct 17 22:00 UTC | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 |
| Oct 17 21:00 UTC | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 |
| Oct 17 20:00 UTC | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 |
| Oct 17 19:00 UTC | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 |
| Oct 17 18:00 UTC | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 |
| Oct 17 17:00 UTC | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 |
| Oct 17 16:00 UTC | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 |
| Oct 17 15:00 UTC | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 |
| Oct 17 14:00 UTC | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 |
| Oct 17 13:00 UTC | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 |
| Oct 17 12:00 UTC | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 |
| Oct 17 11:00 UTC | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 |
| Oct 17 10:00 UTC | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 |
| Oct 17 09:00 UTC | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 |
| Oct 17 08:00 UTC | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 |
| Oct 17 07:00 UTC | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 |
| Oct 17 06:00 UTC | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 |
| Oct 17 05:00 UTC | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 |
| Oct 17 04:00 UTC | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 |
| Oct 17 03:00 UTC | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 |
| Oct 17 02:00 UTC | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 |
| Oct 17 01:00 UTC | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 |
| Oct 17 00:00 UTC | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 |
| Oct 16 23:00 UTC | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 |
| Oct 16 22:00 UTC | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 |
| Oct 16 21:00 UTC | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 | LBP 5.111.882 |
| Oct 16 20:00 UTC | LBP 5.117.073 | LBP 5.117.073 | LBP 5.109.197 | LBP 5.111.882 |
| Oct 16 19:00 UTC | LBP 5.109.913 | LBP 5.125.576 | LBP 5.103.827 | LBP 5.115.730 |
| Oct 16 18:00 UTC | LBP 5.125.217 | LBP 5.125.217 | LBP 5.106.333 | LBP 5.106.333 |
| Oct 16 17:00 UTC | LBP 5.135.241 | LBP 5.141.059 | LBP 5.121.996 | LBP 5.125.128 |
| Oct 16 16:00 UTC | LBP 5.136.852 | LBP 5.147.951 | LBP 5.129.603 | LBP 5.134.078 |
| Oct 16 15:00 UTC | LBP 5.179.544 | LBP 5.179.544 | LBP 5.141.596 | LBP 5.141.596 |
| Oct 16 14:00 UTC | LBP 5.181.244 | LBP 5.181.334 | LBP 5.172.832 | LBP 5.181.334 |