GOLDPRICEX
更新:
ログイン
金 $4,166.10 0.00% 銀 $57.12 0.00% プラチナ $1,636.00 0.00% パラジウム $1,136.00 0.00% 金銀比価72.94 BTC$80,958-0.77%

3日の銀価格（LBP・1オンスあたり）

3日のLBP建て1オンスあたり銀価格：LBP 5,181,244（2026/10/16）からLBP 5,111,882（2026/10/18）へ、-1.34%の変動。高値LBP 5,181,334（2026/10/16）、安値LBP 5,104,811（2026/10/16）。

3日の銀価格（LBP・1オンスあたり）

Charts by TradingView

概要

開始 (2026/10/16)LBP 5,181,244
最新 (2026/10/18)LBP 5,111,882
高値 (2026/10/16)LBP 5,181,334
安値 (2026/10/16)LBP 5,104,811
平均LBP 5,114,188
変動-LBP 69,362.32 (-1.34%)

過去データ

期間始値高値安値終値
Oct 18 21:00 UTC LBP 5,111,882LBP 5,111,882LBP 5,111,882LBP 5,111,882
Oct 18 20:00 UTC LBP 5,111,882LBP 5,111,882LBP 5,111,882LBP 5,111,882
Oct 18 19:00 UTC LBP 5,111,882LBP 5,111,882LBP 5,111,882LBP 5,111,882
Oct 18 18:00 UTC LBP 5,111,882LBP 5,111,882LBP 5,111,882LBP 5,111,882
Oct 18 17:00 UTC LBP 5,111,882LBP 5,111,882LBP 5,111,882LBP 5,111,882
Oct 18 16:00 UTC LBP 5,111,882LBP 5,111,882LBP 5,111,882LBP 5,111,882
Oct 18 15:00 UTC LBP 5,111,882LBP 5,111,882LBP 5,111,882LBP 5,111,882
Oct 18 14:00 UTC LBP 5,111,882LBP 5,111,882LBP 5,111,882LBP 5,111,882
Oct 18 13:00 UTC LBP 5,111,882LBP 5,111,882LBP 5,111,882LBP 5,111,882
Oct 18 12:00 UTC LBP 5,111,882LBP 5,111,882LBP 5,111,882LBP 5,111,882
Oct 18 11:00 UTC LBP 5,111,882LBP 5,111,882LBP 5,111,882LBP 5,111,882
Oct 18 10:00 UTC LBP 5,111,882LBP 5,111,882LBP 5,111,882LBP 5,111,882
Oct 18 09:00 UTC LBP 5,111,882LBP 5,111,882LBP 5,111,882LBP 5,111,882
Oct 18 08:00 UTC LBP 5,111,882LBP 5,111,882LBP 5,111,882LBP 5,111,882
Oct 18 07:00 UTC LBP 5,111,882LBP 5,111,882LBP 5,111,882LBP 5,111,882
Oct 18 06:00 UTC LBP 5,111,882LBP 5,111,882LBP 5,111,882LBP 5,111,882
Oct 18 05:00 UTC LBP 5,111,882LBP 5,111,882LBP 5,111,882LBP 5,111,882
Oct 18 01:00 UTC LBP 5,111,882LBP 5,111,882LBP 5,111,882LBP 5,111,882
Oct 18 00:00 UTC LBP 5,111,882LBP 5,111,882LBP 5,111,882LBP 5,111,882
Oct 17 23:00 UTC LBP 5,111,882LBP 5,111,882LBP 5,111,882LBP 5,111,882
Oct 17 22:00 UTC LBP 5,111,882LBP 5,111,882LBP 5,111,882LBP 5,111,882
Oct 17 21:00 UTC LBP 5,111,882LBP 5,111,882LBP 5,111,882LBP 5,111,882
Oct 17 20:00 UTC LBP 5,111,882LBP 5,111,882LBP 5,111,882LBP 5,111,882
Oct 17 19:00 UTC LBP 5,111,882LBP 5,111,882LBP 5,111,882LBP 5,111,882
Oct 17 18:00 UTC LBP 5,111,882LBP 5,111,882LBP 5,111,882LBP 5,111,882
Oct 17 17:00 UTC LBP 5,111,882LBP 5,111,882LBP 5,111,882LBP 5,111,882
Oct 17 16:00 UTC LBP 5,111,882LBP 5,111,882LBP 5,111,882LBP 5,111,882
Oct 17 15:00 UTC LBP 5,111,882LBP 5,111,882LBP 5,111,882LBP 5,111,882
Oct 17 14:00 UTC LBP 5,111,882LBP 5,111,882LBP 5,111,882LBP 5,111,882
Oct 17 13:00 UTC LBP 5,111,882LBP 5,111,882LBP 5,111,882LBP 5,111,882
Oct 17 12:00 UTC LBP 5,111,882LBP 5,111,882LBP 5,111,882LBP 5,111,882
Oct 17 11:00 UTC LBP 5,111,882LBP 5,111,882LBP 5,111,882LBP 5,111,882
Oct 17 10:00 UTC LBP 5,111,882LBP 5,111,882LBP 5,111,882LBP 5,111,882
Oct 17 09:00 UTC LBP 5,111,882LBP 5,111,882LBP 5,111,882LBP 5,111,882
Oct 17 08:00 UTC LBP 5,111,882LBP 5,111,882LBP 5,111,882LBP 5,111,882
Oct 17 07:00 UTC LBP 5,111,882LBP 5,111,882LBP 5,111,882LBP 5,111,882
Oct 17 06:00 UTC LBP 5,111,882LBP 5,111,882LBP 5,111,882LBP 5,111,882
Oct 17 05:00 UTC LBP 5,111,882LBP 5,111,882LBP 5,111,882LBP 5,111,882
Oct 17 04:00 UTC LBP 5,111,882LBP 5,111,882LBP 5,111,882LBP 5,111,882
Oct 17 03:00 UTC LBP 5,111,882LBP 5,111,882LBP 5,111,882LBP 5,111,882
Oct 17 02:00 UTC LBP 5,111,882LBP 5,111,882LBP 5,111,882LBP 5,111,882
Oct 17 01:00 UTC LBP 5,111,882LBP 5,111,882LBP 5,111,882LBP 5,111,882
Oct 17 00:00 UTC LBP 5,111,882LBP 5,111,882LBP 5,111,882LBP 5,111,882
Oct 16 23:00 UTC LBP 5,111,882LBP 5,111,882LBP 5,111,882LBP 5,111,882
Oct 16 22:00 UTC LBP 5,111,882LBP 5,111,882LBP 5,111,882LBP 5,111,882
Oct 16 21:00 UTC LBP 5,111,882LBP 5,111,882LBP 5,111,882LBP 5,111,882
Oct 16 20:00 UTC LBP 5,116,268LBP 5,116,268LBP 5,109,197LBP 5,111,882
Oct 16 19:00 UTC LBP 5,108,123LBP 5,125,844LBP 5,104,811LBP 5,115,730
Oct 16 18:00 UTC LBP 5,125,217LBP 5,125,217LBP 5,105,886LBP 5,105,886
Oct 16 17:00 UTC LBP 5,134,347LBP 5,141,059LBP 5,121,996LBP 5,125,128
Oct 16 16:00 UTC LBP 5,136,852LBP 5,148,666LBP 5,130,498LBP 5,133,988
Oct 16 15:00 UTC LBP 5,179,544LBP 5,179,544LBP 5,141,596LBP 5,141,596
Oct 16 14:00 UTC LBP 5,181,244LBP 5,181,334LBP 5,172,832LBP 5,181,334

他の期間

1日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年 全期間

他の単位

1グラムあたり 1キログラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT