Цена серебра за 3 дня, унция, LBP
Цена серебра в LBP за унция за 3 дня: с 5 181 244 LBP (16 окт. 2026 г.) до 5 111 882 LBP (18 окт. 2026 г.), изменение -1,34%. Максимум 5 181 334 LBP (16 окт. 2026 г.), минимум 5 104 811 LBP (16 окт. 2026 г.).
Сводка
| Начало (16 окт. 2026 г.) | 5 181 244 LBP |
|---|---|
| Последняя (18 окт. 2026 г.) | 5 111 882 LBP |
| Максимум (16 окт. 2026 г.) | 5 181 334 LBP |
| Минимум (16 окт. 2026 г.) | 5 104 811 LBP |
| Среднее | 5 114 153 LBP |
| Изменение | -69 362,32 LBP (-1,34%) |
Исторические данные
| Период | Открытие | Максимум | Минимум | Закрытие |
|---|---|---|---|---|
| Oct 18 21:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 18 20:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 18 19:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 18 18:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 18 17:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 18 16:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 18 15:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 18 14:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 18 13:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 18 12:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 18 11:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 18 10:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 18 09:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 18 08:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 18 07:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 18 06:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 18 05:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 18 01:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 18 00:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 17 23:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 17 22:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 17 21:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 17 20:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 17 19:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 17 18:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 17 17:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 17 16:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 17 15:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 17 14:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 17 13:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 17 12:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 17 11:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 17 10:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 17 09:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 17 08:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 17 07:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 17 06:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 17 05:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 17 04:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 17 03:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 17 02:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 17 01:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 17 00:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 16 23:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 16 22:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 16 21:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 16 20:00 UTC | 5 116 268 LBP | 5 116 268 LBP | 5 109 197 LBP | 5 111 882 LBP |
| Oct 16 19:00 UTC | 5 108 123 LBP | 5 125 576 LBP | 5 104 811 LBP | 5 115 730 LBP |
| Oct 16 18:00 UTC | 5 125 217 LBP | 5 125 217 LBP | 5 105 886 LBP | 5 105 886 LBP |
| Oct 16 17:00 UTC | 5 134 347 LBP | 5 141 059 LBP | 5 124 143 LBP | 5 125 128 LBP |
| Oct 16 16:00 UTC | 5 139 537 LBP | 5 147 951 LBP | 5 125 217 LBP | 5 133 988 LBP |
| Oct 16 15:00 UTC | 5 179 544 LBP | 5 179 544 LBP | 5 142 939 LBP | 5 143 744 LBP |
| Oct 16 14:00 UTC | 5 181 244 LBP | 5 181 334 LBP | 5 172 832 LBP | 5 181 334 LBP |