Цена серебра за 1 день, унция, LBP
Цена серебра в LBP за унция за 1 день: с 5 111 882 LBP (18 окт. 2026 г.) до 5 164 418 LBP (19 окт. 2026 г.), изменение +1,03%. Максимум 5 186 614 LBP (19 окт. 2026 г.), минимум 5 111 882 LBP (18 окт. 2026 г.).
Сводка
| Начало (18 окт. 2026 г.) | 5 111 882 LBP |
|---|---|
| Последняя (19 окт. 2026 г.) | 5 164 418 LBP |
| Максимум (19 окт. 2026 г.) | 5 186 614 LBP |
| Минимум (18 окт. 2026 г.) | 5 111 882 LBP |
| Среднее | 5 135 475 LBP |
| Изменение | +52 536,32 LBP (+1,03%) |
Исторические данные
| Период | Открытие | Максимум | Минимум | Закрытие |
|---|---|---|---|---|
| Oct 19 09:00 UTC | 5 157 348 LBP | 5 164 687 LBP | 5 153 052 LBP | 5 164 418 LBP |
| Oct 19 08:00 UTC | 5 149 741 LBP | 5 163 345 LBP | 5 145 892 LBP | 5 156 632 LBP |
| Oct 19 07:00 UTC | 5 175 695 LBP | 5 184 914 LBP | 5 151 978 LBP | 5 151 978 LBP |
| Oct 19 06:00 UTC | 5 184 019 LBP | 5 186 614 LBP | 5 164 508 LBP | 5 172 921 LBP |
| Oct 19 05:00 UTC | 5 180 797 LBP | 5 183 572 LBP | 5 159 406 LBP | 5 182 408 LBP |
| Oct 19 04:00 UTC | 5 179 902 LBP | 5 183 840 LBP | 5 167 104 LBP | 5 183 840 LBP |
| Oct 19 03:00 UTC | 5 163 345 LBP | 5 183 750 LBP | 5 160 838 LBP | 5 180 439 LBP |
| Oct 19 02:00 UTC | 5 146 161 LBP | 5 173 458 LBP | 5 140 522 LBP | 5 166 477 LBP |
| Oct 19 01:00 UTC | 5 136 763 LBP | 5 156 990 LBP | 5 136 316 LBP | 5 153 320 LBP |
| Oct 19 00:00 UTC | 5 143 028 LBP | 5 152 604 LBP | 5 135 152 LBP | 5 137 927 LBP |
| Oct 18 23:00 UTC | 5 139 448 LBP | 5 151 172 LBP | 5 134 347 LBP | 5 143 476 LBP |
| Oct 18 22:00 UTC | 5 111 882 LBP | 5 148 935 LBP | 5 111 882 LBP | 5 142 312 LBP |
| Oct 18 21:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 18 20:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 18 19:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 18 18:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 18 17:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 18 16:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 18 15:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 18 14:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 18 13:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 18 12:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 18 11:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 18 10:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |
| Oct 18 09:00 UTC | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP | 5 111 882 LBP |