GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,150.30 -0.82% चांदी $57.45 -0.03% प्लैटिनम $1,652.00 +0.06% पैलेडियम $1,145.00 -0.43% सोना/चांदी72.24 BTC$82,387+1.57%

1 दिन चांदी का भाव – LBP प्रति औंस

1 दिन में LBP प्रति औंस चांदी का भाव: LBP 51,11,882 (18 अक्तू॰ 2026) से LBP 51,42,133 (19 अक्तू॰ 2026), बदलाव +0.59%। उच्चतम LBP 51,86,614 (19 अक्तू॰ 2026), न्यूनतम LBP 51,11,882 (18 अक्तू॰ 2026)।

1 दिन चांदी का भाव – LBP प्रति औंस

Charts by TradingView

सारांश

शुरुआत (18 अक्तू॰ 2026)LBP 51,11,882
नवीनतम (19 अक्तू॰ 2026)LBP 51,42,133
उच्चतम (19 अक्तू॰ 2026)LBP 51,86,614
न्यूनतम (18 अक्तू॰ 2026)LBP 51,11,882
औसतLBP 51,45,049
बदलाव+LBP 30,250.82 (+0.59%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
Oct 19 15:00 UTC LBP 51,23,607LBP 51,42,133LBP 51,23,427LBP 51,42,133
Oct 19 14:00 UTC LBP 51,38,463LBP 51,40,074LBP 51,20,832LBP 51,24,680
Oct 19 13:00 UTC LBP 51,50,994LBP 51,62,002LBP 51,28,260LBP 51,40,790
Oct 19 12:00 UTC LBP 51,62,539LBP 51,74,800LBP 51,49,204LBP 51,51,978
Oct 19 11:00 UTC LBP 51,72,742LBP 51,81,066LBP 51,64,240LBP 51,64,240
Oct 19 10:00 UTC LBP 51,60,928LBP 51,75,427LBP 51,56,363LBP 51,72,742
Oct 19 09:00 UTC LBP 51,57,348LBP 51,64,687LBP 51,53,052LBP 51,61,823
Oct 19 08:00 UTC LBP 51,49,741LBP 51,63,345LBP 51,45,892LBP 51,56,632
Oct 19 07:00 UTC LBP 51,75,695LBP 51,84,914LBP 51,51,978LBP 51,51,978
Oct 19 06:00 UTC LBP 51,84,019LBP 51,86,614LBP 51,64,508LBP 51,72,921
Oct 19 05:00 UTC LBP 51,80,797LBP 51,83,572LBP 51,59,406LBP 51,82,408
Oct 19 04:00 UTC LBP 51,79,902LBP 51,83,840LBP 51,67,104LBP 51,83,840
Oct 19 03:00 UTC LBP 51,63,345LBP 51,83,750LBP 51,60,838LBP 51,80,439
Oct 19 02:00 UTC LBP 51,46,161LBP 51,73,458LBP 51,40,522LBP 51,66,477
Oct 19 01:00 UTC LBP 51,36,763LBP 51,56,990LBP 51,36,316LBP 51,53,320
Oct 19 00:00 UTC LBP 51,43,028LBP 51,52,604LBP 51,35,152LBP 51,37,927
Oct 18 23:00 UTC LBP 51,39,448LBP 51,51,172LBP 51,34,347LBP 51,43,476
Oct 18 22:00 UTC LBP 51,11,882LBP 51,48,935LBP 51,11,882LBP 51,42,312
Oct 18 21:00 UTC LBP 51,11,882LBP 51,11,882LBP 51,11,882LBP 51,11,882
Oct 18 20:00 UTC LBP 51,11,882LBP 51,11,882LBP 51,11,882LBP 51,11,882
Oct 18 19:00 UTC LBP 51,11,882LBP 51,11,882LBP 51,11,882LBP 51,11,882
Oct 18 18:00 UTC LBP 51,11,882LBP 51,11,882LBP 51,11,882LBP 51,11,882
Oct 18 17:00 UTC LBP 51,11,882LBP 51,11,882LBP 51,11,882LBP 51,11,882
Oct 18 16:00 UTC LBP 51,11,882LBP 51,11,882LBP 51,11,882LBP 51,11,882
Oct 18 15:00 UTC LBP 51,11,882LBP 51,11,882LBP 51,11,882LBP 51,11,882

अन्य अवधि

3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT