Giá bạc 1 ngày mỗi ounce bằng LBP
Giá bạc bằng LBP mỗi ounce trong 1 ngày: từ 5.111.882 LBP (18 thg 10, 2026) đến 5.163.345 LBP (19 thg 10, 2026), thay đổi +1,01%. Cao nhất 5.186.614 LBP (19 thg 10, 2026), thấp nhất 5.111.882 LBP (18 thg 10, 2026).
Tóm tắt
| Bắt đầu (18 thg 10, 2026) | 5.111.882 LBP |
|---|---|
| Mới nhất (19 thg 10, 2026) | 5.163.345 LBP |
| Cao nhất (19 thg 10, 2026) | 5.186.614 LBP |
| Thấp nhất (18 thg 10, 2026) | 5.111.882 LBP |
| Trung bình | 5.131.296 LBP |
| Thay đổi | +51.462,59 LBP (+1,01%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 19 07:00 UTC | 5.175.695 LBP | 5.184.914 LBP | 5.162.091 LBP | 5.163.345 LBP |
| Oct 19 06:00 UTC | 5.184.019 LBP | 5.186.614 LBP | 5.164.508 LBP | 5.172.921 LBP |
| Oct 19 05:00 UTC | 5.180.797 LBP | 5.183.572 LBP | 5.159.406 LBP | 5.182.408 LBP |
| Oct 19 04:00 UTC | 5.179.902 LBP | 5.183.840 LBP | 5.167.104 LBP | 5.183.840 LBP |
| Oct 19 03:00 UTC | 5.163.345 LBP | 5.183.750 LBP | 5.160.838 LBP | 5.180.439 LBP |
| Oct 19 02:00 UTC | 5.146.161 LBP | 5.173.458 LBP | 5.140.522 LBP | 5.166.477 LBP |
| Oct 19 01:00 UTC | 5.136.763 LBP | 5.156.990 LBP | 5.136.316 LBP | 5.153.320 LBP |
| Oct 19 00:00 UTC | 5.143.028 LBP | 5.152.604 LBP | 5.135.152 LBP | 5.137.927 LBP |
| Oct 18 23:00 UTC | 5.139.448 LBP | 5.151.172 LBP | 5.134.347 LBP | 5.143.476 LBP |
| Oct 18 22:00 UTC | 5.111.882 LBP | 5.148.935 LBP | 5.111.882 LBP | 5.142.312 LBP |
| Oct 18 21:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 20:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 19:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 18:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 17:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 16:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 15:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 14:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 13:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 12:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 11:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 10:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 09:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 08:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 07:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |