Giá bạc 3 ngày mỗi ounce bằng LBP
Giá bạc bằng LBP mỗi ounce trong 3 ngày: từ 5.181.244 LBP (16 thg 10, 2026) đến 5.170.326 LBP (19 thg 10, 2026), thay đổi -0,21%. Cao nhất 5.181.781 LBP (19 thg 10, 2026), thấp nhất 5.105.617 LBP (16 thg 10, 2026).
Tóm tắt
| Bắt đầu (16 thg 10, 2026) | 5.181.244 LBP |
|---|---|
| Mới nhất (19 thg 10, 2026) | 5.170.326 LBP |
| Cao nhất (19 thg 10, 2026) | 5.181.781 LBP |
| Thấp nhất (16 thg 10, 2026) | 5.105.617 LBP |
| Trung bình | 5.118.436 LBP |
| Thay đổi | -10.918,82 LBP (-0,21%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 19 04:00 UTC | 5.179.902 LBP | 5.181.781 LBP | 5.170.326 LBP | 5.170.326 LBP |
| Oct 19 03:00 UTC | 5.163.345 LBP | 5.181.334 LBP | 5.162.091 LBP | 5.178.918 LBP |
| Oct 19 02:00 UTC | 5.151.710 LBP | 5.172.921 LBP | 5.140.522 LBP | 5.163.434 LBP |
| Oct 19 01:00 UTC | 5.143.028 LBP | 5.155.916 LBP | 5.136.316 LBP | 5.153.320 LBP |
| Oct 19 00:00 UTC | 5.146.250 LBP | 5.152.604 LBP | 5.135.778 LBP | 5.137.927 LBP |
| Oct 18 23:00 UTC | 5.138.822 LBP | 5.151.172 LBP | 5.134.347 LBP | 5.143.476 LBP |
| Oct 18 22:00 UTC | 5.111.882 LBP | 5.148.935 LBP | 5.111.882 LBP | 5.142.312 LBP |
| Oct 18 21:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 20:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 19:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 18:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 17:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 16:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 15:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 14:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 13:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 12:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 11:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 10:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 09:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 08:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 07:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 06:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 05:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 01:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 18 00:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 17 23:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 17 22:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 17 21:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 17 20:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 17 19:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 17 18:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 17 17:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 17 16:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 17 15:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 17 14:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 17 13:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 17 12:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 17 11:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 17 10:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 17 09:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 17 08:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 17 07:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 17 06:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 17 05:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 17 04:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 17 03:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 17 02:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 17 01:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 17 00:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 16 23:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 16 22:00 UTC | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP | 5.111.882 LBP |
| Oct 16 21:00 UTC | 5.111.076 LBP | 5.111.882 LBP | 5.111.076 LBP | 5.111.882 LBP |
| Oct 16 20:00 UTC | 5.116.268 LBP | 5.116.268 LBP | 5.110.092 LBP | 5.112.240 LBP |
| Oct 16 19:00 UTC | 5.108.123 LBP | 5.125.844 LBP | 5.105.617 LBP | 5.115.730 LBP |
| Oct 16 18:00 UTC | 5.125.217 LBP | 5.125.217 LBP | 5.105.886 LBP | 5.105.886 LBP |
| Oct 16 17:00 UTC | 5.130.856 LBP | 5.141.059 LBP | 5.121.996 LBP | 5.124.591 LBP |
| Oct 16 16:00 UTC | 5.137.479 LBP | 5.147.951 LBP | 5.125.217 LBP | 5.134.078 LBP |
| Oct 16 15:00 UTC | 5.179.544 LBP | 5.179.544 LBP | 5.141.596 LBP | 5.141.596 LBP |
| Oct 16 14:00 UTC | 5.181.244 LBP | 5.181.334 LBP | 5.173.369 LBP | 5.181.334 LBP |