3 Days Silver Price per Ounce in LBP

Silver price history in LBP per Ounce over 3 Days: from LBP 5,181,244 (Oct 16, 2026) to LBP 5,146,429 (Oct 18, 2026), a change of -0.67%. High LBP 5,181,334 on Oct 16, 2026, low LBP 5,104,811 on Oct 16, 2026.

3 Days Silver Price per Ounce in LBP

Loading…

Charts by TradingView

Summary

Start (Oct 16, 2026)	LBP 5,181,244
Latest (Oct 18, 2026)	LBP 5,146,429
High (Oct 16, 2026)	LBP 5,181,334
Low (Oct 16, 2026)	LBP 5,104,811
Average	LBP 5,114,365
Change	-LBP 34,815.50 (-0.67%)

Historical data

Period	Open	High	Low	Close
Oct 18 22:00 UTC	LBP 5,111,882	LBP 5,148,219	LBP 5,111,882	LBP 5,146,429
Oct 18 21:00 UTC	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882
Oct 18 20:00 UTC	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882
Oct 18 19:00 UTC	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882
Oct 18 18:00 UTC	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882
Oct 18 17:00 UTC	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882
Oct 18 16:00 UTC	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882
Oct 18 15:00 UTC	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882
Oct 18 14:00 UTC	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882
Oct 18 13:00 UTC	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882
Oct 18 12:00 UTC	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882
Oct 18 11:00 UTC	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882
Oct 18 10:00 UTC	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882
Oct 18 09:00 UTC	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882
Oct 18 08:00 UTC	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882
Oct 18 07:00 UTC	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882
Oct 18 06:00 UTC	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882
Oct 18 05:00 UTC	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882
Oct 18 01:00 UTC	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882
Oct 18 00:00 UTC	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882
Oct 17 23:00 UTC	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882
Oct 17 22:00 UTC	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882
Oct 17 21:00 UTC	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882
Oct 17 20:00 UTC	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882
Oct 17 19:00 UTC	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882
Oct 17 18:00 UTC	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882
Oct 17 17:00 UTC	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882
Oct 17 16:00 UTC	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882
Oct 17 15:00 UTC	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882
Oct 17 14:00 UTC	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882
Oct 17 13:00 UTC	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882
Oct 17 12:00 UTC	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882
Oct 17 11:00 UTC	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882
Oct 17 10:00 UTC	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882
Oct 17 09:00 UTC	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882
Oct 17 08:00 UTC	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882
Oct 17 07:00 UTC	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882
Oct 17 06:00 UTC	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882
Oct 17 05:00 UTC	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882
Oct 17 04:00 UTC	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882
Oct 17 03:00 UTC	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882
Oct 17 02:00 UTC	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882
Oct 17 01:00 UTC	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882
Oct 17 00:00 UTC	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882
Oct 16 23:00 UTC	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882
Oct 16 22:00 UTC	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882
Oct 16 21:00 UTC	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882	LBP 5,111,882
Oct 16 20:00 UTC	LBP 5,117,073	LBP 5,117,073	LBP 5,109,197	LBP 5,111,882
Oct 16 19:00 UTC	LBP 5,108,123	LBP 5,125,576	LBP 5,104,811	LBP 5,115,730
Oct 16 18:00 UTC	LBP 5,125,217	LBP 5,125,217	LBP 5,105,886	LBP 5,105,886
Oct 16 17:00 UTC	LBP 5,134,347	LBP 5,141,059	LBP 5,121,996	LBP 5,125,576
Oct 16 16:00 UTC	LBP 5,137,479	LBP 5,148,666	LBP 5,125,217	LBP 5,133,988
Oct 16 15:00 UTC	LBP 5,179,544	LBP 5,179,544	LBP 5,141,596	LBP 5,141,596
Oct 16 14:00 UTC	LBP 5,181,244	LBP 5,181,334	LBP 5,172,832	LBP 5,181,334

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Silver price history in Lebanese Pound per Ounce. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs LBP 5,146,429 per ounce or LBP 165,462 per gram in LBP. Use the links above to compare other time ranges, units and currencies.