GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,169.60 -0.36% चांदी $57.67 +0.34% प्लैटिनम $1,656.00 +0.30% पैलेडियम $1,153.00 +0.26% सोना/चांदी72.31 BTC$82,918+1.06%

3 दिन चांदी का भाव – LBP प्रति औंस

3 दिन में LBP प्रति औंस चांदी का भाव: LBP 51,81,244 (16 अक्तू॰ 2026) से LBP 51,61,018 (19 अक्तू॰ 2026), बदलाव -0.39%। उच्चतम LBP 51,86,614 (19 अक्तू॰ 2026), न्यूनतम LBP 51,03,827 (16 अक्तू॰ 2026)।

3 दिन चांदी का भाव – LBP प्रति औंस

Charts by TradingView

सारांश

शुरुआत (16 अक्तू॰ 2026)LBP 51,81,244
नवीनतम (19 अक्तू॰ 2026)LBP 51,61,018
उच्चतम (19 अक्तू॰ 2026)LBP 51,86,614
न्यूनतम (16 अक्तू॰ 2026)LBP 51,03,827
औसतLBP 51,22,443
बदलाव-LBP 20,226.82 (-0.39%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
Oct 19 09:00 UTC LBP 51,57,348LBP 51,61,465LBP 51,54,037LBP 51,61,018
Oct 19 08:00 UTC LBP 51,45,892LBP 51,63,165LBP 51,45,892LBP 51,58,243
Oct 19 07:00 UTC LBP 51,76,412LBP 51,78,649LBP 51,51,978LBP 51,51,978
Oct 19 06:00 UTC LBP 51,84,019LBP 51,86,614LBP 51,64,508LBP 51,72,384
Oct 19 05:00 UTC LBP 51,80,797LBP 51,83,034LBP 51,59,765LBP 51,83,034
Oct 19 04:00 UTC LBP 51,78,201LBP 51,81,781LBP 51,69,162LBP 51,80,618
Oct 19 03:00 UTC LBP 51,63,434LBP 51,81,334LBP 51,62,091LBP 51,80,439
Oct 19 02:00 UTC LBP 51,48,130LBP 51,72,921LBP 51,40,522LBP 51,66,477
Oct 19 01:00 UTC LBP 51,36,763LBP 51,56,095LBP 51,36,763LBP 51,53,231
Oct 19 00:00 UTC LBP 51,43,028LBP 51,51,710LBP 51,35,778LBP 51,39,627
Oct 18 23:00 UTC LBP 51,41,596LBP 51,50,546LBP 51,34,347LBP 51,40,253
Oct 18 22:00 UTC LBP 51,13,493LBP 51,47,771LBP 51,13,493LBP 51,42,312
Oct 18 21:00 UTC LBP 51,11,882LBP 51,11,882LBP 51,11,882LBP 51,11,882
Oct 18 20:00 UTC LBP 51,11,882LBP 51,11,882LBP 51,11,882LBP 51,11,882
Oct 18 19:00 UTC LBP 51,11,882LBP 51,11,882LBP 51,11,882LBP 51,11,882
Oct 18 18:00 UTC LBP 51,11,882LBP 51,11,882LBP 51,11,882LBP 51,11,882
Oct 18 17:00 UTC LBP 51,11,882LBP 51,11,882LBP 51,11,882LBP 51,11,882
Oct 18 16:00 UTC LBP 51,11,882LBP 51,11,882LBP 51,11,882LBP 51,11,882
Oct 18 15:00 UTC LBP 51,11,882LBP 51,11,882LBP 51,11,882LBP 51,11,882
Oct 18 14:00 UTC LBP 51,11,882LBP 51,11,882LBP 51,11,882LBP 51,11,882
Oct 18 13:00 UTC LBP 51,11,882LBP 51,11,882LBP 51,11,882LBP 51,11,882
Oct 18 12:00 UTC LBP 51,11,882LBP 51,11,882LBP 51,11,882LBP 51,11,882
Oct 18 11:00 UTC LBP 51,11,882LBP 51,11,882LBP 51,11,882LBP 51,11,882
Oct 18 10:00 UTC LBP 51,11,882LBP 51,11,882LBP 51,11,882LBP 51,11,882
Oct 18 09:00 UTC LBP 51,11,882LBP 51,11,882LBP 51,11,882LBP 51,11,882
Oct 18 08:00 UTC LBP 51,11,882LBP 51,11,882LBP 51,11,882LBP 51,11,882
Oct 18 07:00 UTC LBP 51,11,882LBP 51,11,882LBP 51,11,882LBP 51,11,882
Oct 18 06:00 UTC LBP 51,11,882LBP 51,11,882LBP 51,11,882LBP 51,11,882
Oct 18 05:00 UTC LBP 51,11,882LBP 51,11,882LBP 51,11,882LBP 51,11,882
Oct 18 01:00 UTC LBP 51,11,882LBP 51,11,882LBP 51,11,882LBP 51,11,882
Oct 18 00:00 UTC LBP 51,11,882LBP 51,11,882LBP 51,11,882LBP 51,11,882
Oct 17 23:00 UTC LBP 51,11,882LBP 51,11,882LBP 51,11,882LBP 51,11,882
Oct 17 22:00 UTC LBP 51,11,882LBP 51,11,882LBP 51,11,882LBP 51,11,882
Oct 17 21:00 UTC LBP 51,11,882LBP 51,11,882LBP 51,11,882LBP 51,11,882
Oct 17 20:00 UTC LBP 51,11,882LBP 51,11,882LBP 51,11,882LBP 51,11,882
Oct 17 19:00 UTC LBP 51,11,882LBP 51,11,882LBP 51,11,882LBP 51,11,882
Oct 17 18:00 UTC LBP 51,11,882LBP 51,11,882LBP 51,11,882LBP 51,11,882
Oct 17 17:00 UTC LBP 51,11,882LBP 51,11,882LBP 51,11,882LBP 51,11,882
Oct 17 16:00 UTC LBP 51,11,882LBP 51,11,882LBP 51,11,882LBP 51,11,882
Oct 17 15:00 UTC LBP 51,11,882LBP 51,11,882LBP 51,11,882LBP 51,11,882
Oct 17 14:00 UTC LBP 51,11,882LBP 51,11,882LBP 51,11,882LBP 51,11,882
Oct 17 13:00 UTC LBP 51,11,882LBP 51,11,882LBP 51,11,882LBP 51,11,882
Oct 17 12:00 UTC LBP 51,11,882LBP 51,11,882LBP 51,11,882LBP 51,11,882
Oct 17 11:00 UTC LBP 51,11,882LBP 51,11,882LBP 51,11,882LBP 51,11,882
Oct 17 10:00 UTC LBP 51,11,882LBP 51,11,882LBP 51,11,882LBP 51,11,882
Oct 17 09:00 UTC LBP 51,11,882LBP 51,11,882LBP 51,11,882LBP 51,11,882
Oct 17 08:00 UTC LBP 51,11,882LBP 51,11,882LBP 51,11,882LBP 51,11,882
Oct 17 07:00 UTC LBP 51,11,882LBP 51,11,882LBP 51,11,882LBP 51,11,882
Oct 17 06:00 UTC LBP 51,11,882LBP 51,11,882LBP 51,11,882LBP 51,11,882
Oct 17 05:00 UTC LBP 51,11,882LBP 51,11,882LBP 51,11,882LBP 51,11,882
Oct 17 04:00 UTC LBP 51,11,882LBP 51,11,882LBP 51,11,882LBP 51,11,882
Oct 17 03:00 UTC LBP 51,11,882LBP 51,11,882LBP 51,11,882LBP 51,11,882
Oct 17 02:00 UTC LBP 51,11,882LBP 51,11,882LBP 51,11,882LBP 51,11,882
Oct 17 01:00 UTC LBP 51,11,882LBP 51,11,882LBP 51,11,882LBP 51,11,882
Oct 17 00:00 UTC LBP 51,11,882LBP 51,11,882LBP 51,11,882LBP 51,11,882
Oct 16 23:00 UTC LBP 51,11,882LBP 51,11,882LBP 51,11,882LBP 51,11,882
Oct 16 22:00 UTC LBP 51,11,882LBP 51,11,882LBP 51,11,882LBP 51,11,882
Oct 16 21:00 UTC LBP 51,11,882LBP 51,11,882LBP 51,11,882LBP 51,11,882
Oct 16 20:00 UTC LBP 51,17,073LBP 51,17,073LBP 51,10,092LBP 51,11,882
Oct 16 19:00 UTC LBP 51,08,123LBP 51,25,576LBP 51,03,827LBP 51,15,730
Oct 16 18:00 UTC LBP 51,25,217LBP 51,25,217LBP 51,05,886LBP 51,05,886
Oct 16 17:00 UTC LBP 51,30,856LBP 51,36,942LBP 51,20,832LBP 51,24,591
Oct 16 16:00 UTC LBP 51,36,852LBP 51,48,666LBP 51,25,217LBP 51,34,078
Oct 16 15:00 UTC LBP 51,79,544LBP 51,79,544LBP 51,41,596LBP 51,41,596
Oct 16 14:00 UTC LBP 51,81,244LBP 51,81,244LBP 51,72,832LBP 51,79,544

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT