Cours de l'argent sur 3 jours par once en LBP
Cours du Argent en LBP par once sur 3 jours : de 5 181 244 £LB (16 oct. 2026) à 5 111 882 £LB (18 oct. 2026), soit -1,34%. Plus haut 5 181 334 £LB le 16 oct. 2026, plus bas 5 104 811 £LB le 16 oct. 2026.
Résumé
| Début (16 oct. 2026) | 5 181 244 £LB |
|---|---|
| Dernier (18 oct. 2026) | 5 111 882 £LB |
| Plus haut (16 oct. 2026) | 5 181 334 £LB |
| Plus bas (16 oct. 2026) | 5 104 811 £LB |
| Moyenne | 5 114 396 £LB |
| Variation | -69 362,32 £LB (-1,34%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| Oct 18 16:00 UTC | 5 111 882 £LB | 5 111 882 £LB | 5 111 882 £LB | 5 111 882 £LB |
| Oct 18 15:00 UTC | 5 111 882 £LB | 5 111 882 £LB | 5 111 882 £LB | 5 111 882 £LB |
| Oct 18 14:00 UTC | 5 111 882 £LB | 5 111 882 £LB | 5 111 882 £LB | 5 111 882 £LB |
| Oct 18 13:00 UTC | 5 111 882 £LB | 5 111 882 £LB | 5 111 882 £LB | 5 111 882 £LB |
| Oct 18 12:00 UTC | 5 111 882 £LB | 5 111 882 £LB | 5 111 882 £LB | 5 111 882 £LB |
| Oct 18 11:00 UTC | 5 111 882 £LB | 5 111 882 £LB | 5 111 882 £LB | 5 111 882 £LB |
| Oct 18 10:00 UTC | 5 111 882 £LB | 5 111 882 £LB | 5 111 882 £LB | 5 111 882 £LB |
| Oct 18 09:00 UTC | 5 111 882 £LB | 5 111 882 £LB | 5 111 882 £LB | 5 111 882 £LB |
| Oct 18 08:00 UTC | 5 111 882 £LB | 5 111 882 £LB | 5 111 882 £LB | 5 111 882 £LB |
| Oct 18 07:00 UTC | 5 111 882 £LB | 5 111 882 £LB | 5 111 882 £LB | 5 111 882 £LB |
| Oct 18 06:00 UTC | 5 111 882 £LB | 5 111 882 £LB | 5 111 882 £LB | 5 111 882 £LB |
| Oct 18 05:00 UTC | 5 111 882 £LB | 5 111 882 £LB | 5 111 882 £LB | 5 111 882 £LB |
| Oct 18 01:00 UTC | 5 111 882 £LB | 5 111 882 £LB | 5 111 882 £LB | 5 111 882 £LB |
| Oct 18 00:00 UTC | 5 111 882 £LB | 5 111 882 £LB | 5 111 882 £LB | 5 111 882 £LB |
| Oct 17 23:00 UTC | 5 111 882 £LB | 5 111 882 £LB | 5 111 882 £LB | 5 111 882 £LB |
| Oct 17 22:00 UTC | 5 111 882 £LB | 5 111 882 £LB | 5 111 882 £LB | 5 111 882 £LB |
| Oct 17 21:00 UTC | 5 111 882 £LB | 5 111 882 £LB | 5 111 882 £LB | 5 111 882 £LB |
| Oct 17 20:00 UTC | 5 111 882 £LB | 5 111 882 £LB | 5 111 882 £LB | 5 111 882 £LB |
| Oct 17 19:00 UTC | 5 111 882 £LB | 5 111 882 £LB | 5 111 882 £LB | 5 111 882 £LB |
| Oct 17 18:00 UTC | 5 111 882 £LB | 5 111 882 £LB | 5 111 882 £LB | 5 111 882 £LB |
| Oct 17 17:00 UTC | 5 111 882 £LB | 5 111 882 £LB | 5 111 882 £LB | 5 111 882 £LB |
| Oct 17 16:00 UTC | 5 111 882 £LB | 5 111 882 £LB | 5 111 882 £LB | 5 111 882 £LB |
| Oct 17 15:00 UTC | 5 111 882 £LB | 5 111 882 £LB | 5 111 882 £LB | 5 111 882 £LB |
| Oct 17 14:00 UTC | 5 111 882 £LB | 5 111 882 £LB | 5 111 882 £LB | 5 111 882 £LB |
| Oct 17 13:00 UTC | 5 111 882 £LB | 5 111 882 £LB | 5 111 882 £LB | 5 111 882 £LB |
| Oct 17 12:00 UTC | 5 111 882 £LB | 5 111 882 £LB | 5 111 882 £LB | 5 111 882 £LB |
| Oct 17 11:00 UTC | 5 111 882 £LB | 5 111 882 £LB | 5 111 882 £LB | 5 111 882 £LB |
| Oct 17 10:00 UTC | 5 111 882 £LB | 5 111 882 £LB | 5 111 882 £LB | 5 111 882 £LB |
| Oct 17 09:00 UTC | 5 111 882 £LB | 5 111 882 £LB | 5 111 882 £LB | 5 111 882 £LB |
| Oct 17 08:00 UTC | 5 111 882 £LB | 5 111 882 £LB | 5 111 882 £LB | 5 111 882 £LB |
| Oct 17 07:00 UTC | 5 111 882 £LB | 5 111 882 £LB | 5 111 882 £LB | 5 111 882 £LB |
| Oct 17 06:00 UTC | 5 111 882 £LB | 5 111 882 £LB | 5 111 882 £LB | 5 111 882 £LB |
| Oct 17 05:00 UTC | 5 111 882 £LB | 5 111 882 £LB | 5 111 882 £LB | 5 111 882 £LB |
| Oct 17 04:00 UTC | 5 111 882 £LB | 5 111 882 £LB | 5 111 882 £LB | 5 111 882 £LB |
| Oct 17 03:00 UTC | 5 111 882 £LB | 5 111 882 £LB | 5 111 882 £LB | 5 111 882 £LB |
| Oct 17 02:00 UTC | 5 111 882 £LB | 5 111 882 £LB | 5 111 882 £LB | 5 111 882 £LB |
| Oct 17 01:00 UTC | 5 111 882 £LB | 5 111 882 £LB | 5 111 882 £LB | 5 111 882 £LB |
| Oct 17 00:00 UTC | 5 111 882 £LB | 5 111 882 £LB | 5 111 882 £LB | 5 111 882 £LB |
| Oct 16 23:00 UTC | 5 111 882 £LB | 5 111 882 £LB | 5 111 882 £LB | 5 111 882 £LB |
| Oct 16 22:00 UTC | 5 111 882 £LB | 5 111 882 £LB | 5 111 882 £LB | 5 111 882 £LB |
| Oct 16 21:00 UTC | 5 111 076 £LB | 5 111 882 £LB | 5 111 076 £LB | 5 111 882 £LB |
| Oct 16 20:00 UTC | 5 117 073 £LB | 5 117 073 £LB | 5 110 092 £LB | 5 112 240 £LB |
| Oct 16 19:00 UTC | 5 108 123 £LB | 5 125 576 £LB | 5 104 811 £LB | 5 115 730 £LB |
| Oct 16 18:00 UTC | 5 125 217 £LB | 5 125 217 £LB | 5 105 886 £LB | 5 105 886 £LB |
| Oct 16 17:00 UTC | 5 134 347 £LB | 5 141 059 £LB | 5 121 996 £LB | 5 125 128 £LB |
| Oct 16 16:00 UTC | 5 139 537 £LB | 5 147 951 £LB | 5 129 603 £LB | 5 134 078 £LB |
| Oct 16 15:00 UTC | 5 179 544 £LB | 5 179 544 £LB | 5 142 939 £LB | 5 143 744 £LB |
| Oct 16 14:00 UTC | 5 181 244 £LB | 5 181 334 £LB | 5 173 816 £LB | 5 181 334 £LB |