Цена серебра за 3 дня, килограмм, LBP

Цена серебра в LBP за килограмм за 3 дня: с 166 580 876 LBP (16 окт. 2026 г.) до 164 350 826 LBP (18 окт. 2026 г.), изменение -1,34%. Максимум 166 580 876 LBP (16 окт. 2026 г.), минимум 164 091 851 LBP (16 окт. 2026 г.).

Цена серебра за 3 дня, килограмм, LBP

Загрузка…

Charts by TradingView

Сводка

Начало (16 окт. 2026 г.)	166 580 876 LBP
Последняя (18 окт. 2026 г.)	164 350 826 LBP
Максимум (16 окт. 2026 г.)	166 580 876 LBP
Минимум (16 окт. 2026 г.)	164 091 851 LBP
Среднее	164 436 684 LBP
Изменение	-2 230 050 LBP (-1,34%)

Исторические данные

Период	Открытие	Максимум	Минимум	Закрытие
Oct 18 13:00 UTC	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP
Oct 18 12:00 UTC	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP
Oct 18 11:00 UTC	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP
Oct 18 10:00 UTC	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP
Oct 18 09:00 UTC	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP
Oct 18 08:00 UTC	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP
Oct 18 07:00 UTC	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP
Oct 18 06:00 UTC	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP
Oct 18 05:00 UTC	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP
Oct 18 01:00 UTC	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP
Oct 18 00:00 UTC	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP
Oct 17 23:00 UTC	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP
Oct 17 22:00 UTC	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP
Oct 17 21:00 UTC	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP
Oct 17 20:00 UTC	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP
Oct 17 19:00 UTC	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP
Oct 17 18:00 UTC	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP
Oct 17 17:00 UTC	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP
Oct 17 16:00 UTC	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP
Oct 17 15:00 UTC	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP
Oct 17 14:00 UTC	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP
Oct 17 13:00 UTC	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP
Oct 17 12:00 UTC	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP
Oct 17 11:00 UTC	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP
Oct 17 10:00 UTC	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP
Oct 17 09:00 UTC	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP
Oct 17 08:00 UTC	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP
Oct 17 07:00 UTC	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP
Oct 17 06:00 UTC	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP
Oct 17 05:00 UTC	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP
Oct 17 04:00 UTC	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP
Oct 17 03:00 UTC	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP
Oct 17 02:00 UTC	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP
Oct 17 01:00 UTC	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP
Oct 17 00:00 UTC	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP
Oct 16 23:00 UTC	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP
Oct 16 22:00 UTC	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP
Oct 16 21:00 UTC	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP	164 350 826 LBP
Oct 16 20:00 UTC	164 491 823 LBP	164 491 823 LBP	164 264 495 LBP	164 350 826 LBP
Oct 16 19:00 UTC	164 229 971 LBP	164 799 709 LBP	164 091 851 LBP	164 474 555 LBP
Oct 16 18:00 UTC	164 779 566 LBP	164 779 566 LBP	164 158 031 LBP	164 158 031 LBP
Oct 16 17:00 UTC	165 073 076 LBP	165 191 053 LBP	164 638 572 LBP	164 776 691 LBP
Oct 16 16:00 UTC	165 239 965 LBP	165 533 472 LBP	164 920 563 LBP	165 064 435 LBP
Oct 16 15:00 UTC	166 385 215 LBP	166 526 212 LBP	165 372 335 LBP	165 375 210 LBP
Oct 16 14:00 UTC	166 580 876 LBP	166 580 876 LBP	166 310 397 LBP	166 526 212 LBP

Другие периоды

1 день 30 дней 60 дней 6 месяцев 1 год 2 года 5 лет 10 лет 15 лет 20 лет 30 лет Вся история

Другие единицы

за Унция за Грамм

Другие валюты

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT