3天白银价格（LBP/千克）

3天内以LBP每千克计的白银价格：由LBP 166,580,876（2026年10月16日）至LBP 164,350,826（2026年10月18日），变动-1.34%。最高LBP 166,583,751（2026年10月16日），最低LBP 164,123,498（2026年10月16日）。

3天白银价格（LBP/千克）

加载中…

Charts by TradingView

概要

起始 (2026年10月16日)	LBP 166,580,876
最新 (2026年10月18日)	LBP 164,350,826
最高 (2026年10月16日)	LBP 166,583,751
最低 (2026年10月16日)	LBP 164,123,498
平均	LBP 164,423,683
涨跌	-LBP 2,230,050 (-1.34%)

历史数据

期间	开盘	最高	最低	收盘
Oct 18 21:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 18 20:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 18 19:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 18 18:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 18 17:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 18 16:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 18 15:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 18 14:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 18 13:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 18 12:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 18 11:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 18 10:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 18 09:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 18 08:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 18 07:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 18 06:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 18 05:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 18 01:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 18 00:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 23:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 22:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 21:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 20:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 19:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 18:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 17:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 16:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 15:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 14:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 13:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 12:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 11:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 10:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 09:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 08:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 07:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 06:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 05:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 04:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 03:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 02:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 01:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 00:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 16 23:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 16 22:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 16 21:00 UTC	LBP 164,324,919	LBP 164,350,826	LBP 164,324,919	LBP 164,350,826
Oct 16 20:00 UTC	LBP 164,517,717	LBP 164,517,717	LBP 164,284,637	LBP 164,362,330
Oct 16 19:00 UTC	LBP 164,229,971	LBP 164,791,082	LBP 164,123,498	LBP 164,474,555
Oct 16 18:00 UTC	LBP 164,779,566	LBP 164,779,566	LBP 164,158,031	LBP 164,158,031
Oct 16 17:00 UTC	LBP 165,101,845	LBP 165,156,520	LBP 164,638,572	LBP 164,776,691
Oct 16 16:00 UTC	LBP 165,239,965	LBP 165,510,455	LBP 164,779,566	LBP 165,064,435
Oct 16 15:00 UTC	LBP 166,526,212	LBP 166,526,212	LBP 165,349,315	LBP 165,375,210
Oct 16 14:00 UTC	LBP 166,580,876	LBP 166,583,751	LBP 166,310,397	LBP 166,583,751

其他期间

1天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年全部数据

其他单位

每盎司每克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT