1일 은 시세 (LBP, 킬로그램당)

1일 동안 LBP 기준 킬로그램당 은 시세: LBP 164,350,826(2026. 10. 17.)에서 LBP 164,350,826(2026. 10. 18.)로 0.00% 변동. 최고 LBP 164,350,826(2026. 10. 17.), 최저 LBP 164,350,826(2026. 10. 17.).

1일 은 시세 (LBP, 킬로그램당)

불러오는 중…

Charts by TradingView

요약

시작 (2026. 10. 17.)	LBP 164,350,826
최신 (2026. 10. 18.)	LBP 164,350,826
고가 (2026. 10. 17.)	LBP 164,350,826
저가 (2026. 10. 17.)	LBP 164,350,826
평균	LBP 164,350,826
변동	+LBP 0.00 (0.00%)

과거 데이터

기간	시가	고가	저가	종가
Oct 18 14:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 18 13:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 18 12:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 18 11:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 18 10:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 18 09:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 18 08:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 18 07:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 18 06:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 18 05:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 18 01:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 18 00:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 23:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 22:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 21:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 20:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 19:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 18:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 17:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 16:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 15:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826
Oct 17 14:00 UTC	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826	LBP 164,350,826

다른 기간

3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT