Prețul argintului pe 1 zi pe kilogram în LBP
Prețul argintului în LBP pe kilogram pe 1 zi: de la 164.350.826 LBP (18 oct. 2026) la 166.664.320 LBP (19 oct. 2026), o variație de +1,41%. Maxim 166.664.320 LBP la 19 oct. 2026, minim 164.350.826 LBP la 18 oct. 2026.
Rezumat
| Început (18 oct. 2026) | 164.350.826 LBP |
|---|---|
| Ultimul (19 oct. 2026) | 166.664.320 LBP |
| Maxim (19 oct. 2026) | 166.664.320 LBP |
| Minim (18 oct. 2026) | 164.350.826 LBP |
| Medie | 164.757.104 LBP |
| Variație | +2.313.495 LBP (+1,41%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| Oct 19 04:00 UTC | 166.537.714 LBP | 166.664.320 LBP | 166.126.241 LBP | 166.664.320 LBP |
| Oct 19 03:00 UTC | 166.005.386 LBP | 166.661.446 LBP | 165.924.805 LBP | 166.554.981 LBP |
| Oct 19 02:00 UTC | 165.452.905 LBP | 166.330.540 LBP | 165.271.623 LBP | 166.106.098 LBP |
| Oct 19 01:00 UTC | 165.150.768 LBP | 165.801.076 LBP | 165.136.378 LBP | 165.683.099 LBP |
| Oct 19 00:00 UTC | 165.352.193 LBP | 165.660.079 LBP | 165.098.968 LBP | 165.188.176 LBP |
| Oct 18 23:00 UTC | 165.237.090 LBP | 165.614.042 LBP | 165.073.076 LBP | 165.366.583 LBP |
| Oct 18 22:00 UTC | 164.350.826 LBP | 165.542.101 LBP | 164.350.826 LBP | 165.329.173 LBP |
| Oct 18 21:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 18 20:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 18 19:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 18 18:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 18 17:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 18 16:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 18 15:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 18 14:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 18 13:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 18 12:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 18 11:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 18 10:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 18 09:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 18 08:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 18 07:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 18 06:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |
| Oct 18 05:00 UTC | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP | 164.350.826 LBP |