GOLDPRICEX
업데이트:
로그인
금 US$4,166.10 0.00% 은 US$57.12 0.00% 백금 US$1,636.00 0.00% 팔라듐 US$1,136.00 0.00% 금은비72.94 BTCUS$82,039+0.60%

3일 은 시세 (LBP, 그램당)

3일 동안 LBP 기준 그램당 은 시세: LBP 166,581(2026. 10. 16.)에서 LBP 164,351(2026. 10. 18.)로 -1.34% 변동. 최고 LBP 166,581(2026. 10. 16.), 최저 LBP 164,092(2026. 10. 16.).

3일 은 시세 (LBP, 그램당)

Charts by TradingView

요약

시작 (2026. 10. 16.)LBP 166,581
최신 (2026. 10. 18.)LBP 164,351
고가 (2026. 10. 16.)LBP 166,581
저가 (2026. 10. 16.)LBP 164,092
평균LBP 164,441
변동-LBP 2,230.05 (-1.34%)

과거 데이터

기간시가고가저가종가
Oct 18 11:00 UTC LBP 164,351LBP 164,351LBP 164,351LBP 164,351
Oct 18 10:00 UTC LBP 164,351LBP 164,351LBP 164,351LBP 164,351
Oct 18 09:00 UTC LBP 164,351LBP 164,351LBP 164,351LBP 164,351
Oct 18 08:00 UTC LBP 164,351LBP 164,351LBP 164,351LBP 164,351
Oct 18 07:00 UTC LBP 164,351LBP 164,351LBP 164,351LBP 164,351
Oct 18 06:00 UTC LBP 164,351LBP 164,351LBP 164,351LBP 164,351
Oct 18 05:00 UTC LBP 164,351LBP 164,351LBP 164,351LBP 164,351
Oct 18 01:00 UTC LBP 164,351LBP 164,351LBP 164,351LBP 164,351
Oct 18 00:00 UTC LBP 164,351LBP 164,351LBP 164,351LBP 164,351
Oct 17 23:00 UTC LBP 164,351LBP 164,351LBP 164,351LBP 164,351
Oct 17 22:00 UTC LBP 164,351LBP 164,351LBP 164,351LBP 164,351
Oct 17 21:00 UTC LBP 164,351LBP 164,351LBP 164,351LBP 164,351
Oct 17 20:00 UTC LBP 164,351LBP 164,351LBP 164,351LBP 164,351
Oct 17 19:00 UTC LBP 164,351LBP 164,351LBP 164,351LBP 164,351
Oct 17 18:00 UTC LBP 164,351LBP 164,351LBP 164,351LBP 164,351
Oct 17 17:00 UTC LBP 164,351LBP 164,351LBP 164,351LBP 164,351
Oct 17 16:00 UTC LBP 164,351LBP 164,351LBP 164,351LBP 164,351
Oct 17 15:00 UTC LBP 164,351LBP 164,351LBP 164,351LBP 164,351
Oct 17 14:00 UTC LBP 164,351LBP 164,351LBP 164,351LBP 164,351
Oct 17 13:00 UTC LBP 164,351LBP 164,351LBP 164,351LBP 164,351
Oct 17 12:00 UTC LBP 164,351LBP 164,351LBP 164,351LBP 164,351
Oct 17 11:00 UTC LBP 164,351LBP 164,351LBP 164,351LBP 164,351
Oct 17 10:00 UTC LBP 164,351LBP 164,351LBP 164,351LBP 164,351
Oct 17 09:00 UTC LBP 164,351LBP 164,351LBP 164,351LBP 164,351
Oct 17 08:00 UTC LBP 164,351LBP 164,351LBP 164,351LBP 164,351
Oct 17 07:00 UTC LBP 164,351LBP 164,351LBP 164,351LBP 164,351
Oct 17 06:00 UTC LBP 164,351LBP 164,351LBP 164,351LBP 164,351
Oct 17 05:00 UTC LBP 164,351LBP 164,351LBP 164,351LBP 164,351
Oct 17 04:00 UTC LBP 164,351LBP 164,351LBP 164,351LBP 164,351
Oct 17 03:00 UTC LBP 164,351LBP 164,351LBP 164,351LBP 164,351
Oct 17 02:00 UTC LBP 164,351LBP 164,351LBP 164,351LBP 164,351
Oct 17 01:00 UTC LBP 164,351LBP 164,351LBP 164,351LBP 164,351
Oct 17 00:00 UTC LBP 164,351LBP 164,351LBP 164,351LBP 164,351
Oct 16 23:00 UTC LBP 164,351LBP 164,351LBP 164,351LBP 164,351
Oct 16 22:00 UTC LBP 164,351LBP 164,351LBP 164,351LBP 164,351
Oct 16 21:00 UTC LBP 164,351LBP 164,351LBP 164,351LBP 164,351
Oct 16 20:00 UTC LBP 164,518LBP 164,518LBP 164,264LBP 164,351
Oct 16 19:00 UTC LBP 164,230LBP 164,791LBP 164,092LBP 164,475
Oct 16 18:00 UTC LBP 164,780LBP 164,780LBP 164,161LBP 164,172
Oct 16 17:00 UTC LBP 165,102LBP 165,289LBP 164,639LBP 164,791
Oct 16 16:00 UTC LBP 165,154LBP 165,510LBP 164,780LBP 165,064
Oct 16 15:00 UTC LBP 166,385LBP 166,431LBP 165,306LBP 165,306
Oct 16 14:00 UTC LBP 166,581LBP 166,581LBP 166,328LBP 166,526

다른 기간

1일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT