Prezzo dell'argento a 3 giorni per chilogrammo in MMK

Prezzo dell'argento in MMK per chilogrammo a 3 giorni: da 3.907.167 MMK (16 ott 2026) a 3.854.254 MMK (17 ott 2026), una variazione di -1,35%. Massimo 3.907.234 MMK il 16 ott 2026, minimo 3.848.786 MMK il 16 ott 2026.

Prezzo dell'argento a 3 giorni per chilogrammo in MMK

Caricamento…

Charts by TradingView

Riepilogo

Inizio (16 ott 2026)	3.907.167 MMK
Ultimo (17 ott 2026)	3.854.254 MMK
Massimo (16 ott 2026)	3.907.234 MMK
Minimo (16 ott 2026)	3.848.786 MMK
Media	3.858.576 MMK
Variazione	-52.912,11 MMK (-1,35%)

Dati storici

Periodo	Apertura	Massimo	Minimo	Chiusura
Oct 17 12:00 UTC	3.854.254 MMK	3.854.254 MMK	3.854.254 MMK	3.854.254 MMK
Oct 17 11:00 UTC	3.854.254 MMK	3.854.254 MMK	3.854.254 MMK	3.854.254 MMK
Oct 17 10:00 UTC	3.854.254 MMK	3.854.254 MMK	3.854.254 MMK	3.854.254 MMK
Oct 17 09:00 UTC	3.854.254 MMK	3.854.254 MMK	3.854.254 MMK	3.854.254 MMK
Oct 17 08:00 UTC	3.854.254 MMK	3.854.254 MMK	3.854.254 MMK	3.854.254 MMK
Oct 17 07:00 UTC	3.854.254 MMK	3.854.254 MMK	3.854.254 MMK	3.854.254 MMK
Oct 17 06:00 UTC	3.854.254 MMK	3.854.254 MMK	3.854.254 MMK	3.854.254 MMK
Oct 17 05:00 UTC	3.854.254 MMK	3.854.254 MMK	3.854.254 MMK	3.854.254 MMK
Oct 17 04:00 UTC	3.854.254 MMK	3.854.254 MMK	3.854.254 MMK	3.854.254 MMK
Oct 17 03:00 UTC	3.854.254 MMK	3.854.254 MMK	3.854.254 MMK	3.854.254 MMK
Oct 17 02:00 UTC	3.854.254 MMK	3.854.254 MMK	3.854.254 MMK	3.854.254 MMK
Oct 17 01:00 UTC	3.854.254 MMK	3.854.254 MMK	3.854.254 MMK	3.854.254 MMK
Oct 17 00:00 UTC	3.854.254 MMK	3.854.254 MMK	3.854.254 MMK	3.854.254 MMK
Oct 16 23:00 UTC	3.854.861 MMK	3.854.861 MMK	3.854.861 MMK	3.854.861 MMK
Oct 16 22:00 UTC	3.854.861 MMK	3.854.861 MMK	3.854.861 MMK	3.854.861 MMK
Oct 16 21:00 UTC	3.854.253 MMK	3.854.861 MMK	3.854.253 MMK	3.854.861 MMK
Oct 16 20:00 UTC	3.858.168 MMK	3.858.775 MMK	3.852.836 MMK	3.854.861 MMK
Oct 16 19:00 UTC	3.852.026 MMK	3.865.389 MMK	3.848.786 MMK	3.857.763 MMK
Oct 16 18:00 UTC	3.864.917 MMK	3.864.917 MMK	3.850.339 MMK	3.850.676 MMK
Oct 16 17:00 UTC	3.871.801 MMK	3.876.863 MMK	3.861.610 MMK	3.864.849 MMK
Oct 16 16:00 UTC	3.875.715 MMK	3.882.600 MMK	3.864.917 MMK	3.871.598 MMK
Oct 16 15:00 UTC	3.902.577 MMK	3.905.884 MMK	3.877.268 MMK	3.877.268 MMK
Oct 16 14:00 UTC	3.907.167 MMK	3.907.234 MMK	3.900.822 MMK	3.907.234 MMK

Altri periodi

1 giorno 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Grammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT