30년 금 시세 추이 (PLN, 킬로그램당)

30년 동안 PLN 기준 킬로그램당 금 시세: PLN 47,736(1996. 10. 15.)에서 PLN 516,960(2026. 10. 20.)로 +982.97% 변동. 최고 PLN 580,563(2026. 3. 15.), 최저 PLN 32,122(1999. 7. 15.).

30년 금 시세 추이 (PLN, 킬로그램당)

불러오는 중…

Charts by TradingView

요약

시작 (1996. 10. 15.)	PLN 47,735.62
최신 (2026. 10. 20.)	PLN 516,960
고가 (2026. 3. 15.)	PLN 580,563
저가 (1999. 7. 15.)	PLN 32,122.35
평균	PLN 147,495
변동	+PLN 469,225 (+982.97%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간	시가	고가	저가	종가
2026	PLN 553,365	PLN 580,563	PLN 496,641	PLN 516,960
2025	PLN 360,468	PLN 497,599	PLN 360,468	PLN 497,599
2024	PLN 260,650	PLN 347,916	PLN 260,650	PLN 345,164
2023	PLN 264,586	PLN 274,027	PLN 248,703	PLN 256,420
2022	PLN 231,634	PLN 269,840	PLN 231,634	PLN 255,207
2021	PLN 224,669	PLN 237,378	PLN 212,754	PLN 236,455
2020	PLN 190,376	PLN 237,693	PLN 190,376	PLN 218,604
2019	PLN 156,099	PLN 189,779	PLN 156,099	PLN 181,821
2018	PLN 145,302	PLN 153,042	PLN 141,853	PLN 153,042
2017	PLN 157,231	PLN 162,671	PLN 145,149	PLN 145,149
2016	PLN 142,735	PLN 170,347	PLN 142,735	PLN 158,696
2015	PLN 147,746	PLN 148,939	PLN 134,233	PLN 137,045
2014	PLN 122,210	PLN 131,244	PLN 122,210	PLN 129,836
2013	PLN 166,187	PLN 166,187	PLN 119,625	PLN 119,625
2012	PLN 183,462	PLN 183,462	PLN 168,582	PLN 169,223
2011	PLN 127,091	PLN 183,670	PLN 127,091	PLN 183,670
2010	PLN 101,026	PLN 133,172	PLN 101,026	PLN 133,172
2009	PLN 89,270.78	PLN 109,776	PLN 88,027.45	PLN 105,062
2008	PLN 68,696.89	PLN 77,576.92	PLN 61,132.26	PLN 77,576.92
2007	PLN 60,658.49	PLN 64,915.91	PLN 58,154.27	PLN 64,276.71
2006	PLN 56,017.69	PLN 66,576.64	PLN 56,017.69	PLN 58,615.86
2005	PLN 42,305.29	PLN 52,535.61	PLN 41,511.93	PLN 52,535.61
2004	PLN 49,955.30	PLN 52,139.26	PLN 44,146.74	PLN 44,146.74
2003	PLN 43,829.19	PLN 49,844.73	PLN 41,457.31	PLN 49,844.73
2002	PLN 36,620.54	PLN 42,686.86	PLN 36,620.54	PLN 41,514.57
2001	PLN 34,999.95	PLN 38,530.10	PLN 33,646.59	PLN 35,677.22
2000	PLN 37,206.23	PLN 40,752.42	PLN 37,206.23	PLN 37,675.24
1999	PLN 33,334.41	PLN 40,664.45	PLN 32,122.35	PLN 38,383.61
1998	PLN 36,208.91	PLN 38,589.42	PLN 35,582.45	PLN 36,584.78
1997	PLN 44,478.07	PLN 44,478.07	PLN 36,208.91	PLN 36,208.91
1996	PLN 47,735.62	PLN 47,735.62	PLN 46,232.13	PLN 46,232.13

다른 기간

1일 3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT