1일 금 시세 (PLN, 킬로그램당)

1일 동안 PLN 기준 킬로그램당 금 시세: PLN 521,753(2026. 10. 19.)에서 PLN 515,369(2026. 10. 20.)로 -1.22% 변동. 최고 PLN 523,017(2026. 10. 19.), 최저 PLN 515,369(2026. 10. 20.).

1일 금 시세 (PLN, 킬로그램당)

불러오는 중…

Charts by TradingView

요약

시작 (2026. 10. 19.)	PLN 521,753
최신 (2026. 10. 20.)	PLN 515,369
고가 (2026. 10. 19.)	PLN 523,017
저가 (2026. 10. 20.)	PLN 515,369
평균	PLN 518,691
변동	-PLN 6,383.71 (-1.22%)

과거 데이터

기간	시가	고가	저가	종가
Oct 20 10:00 UTC	PLN 515,444	PLN 515,444	PLN 515,369	PLN 515,369
Oct 20 09:00 UTC	PLN 516,434	PLN 517,073	PLN 515,407	PLN 515,495
Oct 20 08:00 UTC	PLN 516,572	PLN 517,061	PLN 515,996	PLN 516,246
Oct 20 07:00 UTC	PLN 518,176	PLN 518,289	PLN 516,209	PLN 516,409
Oct 20 06:00 UTC	PLN 516,572	PLN 518,276	PLN 516,159	PLN 518,163
Oct 20 05:00 UTC	PLN 519,278	PLN 519,341	PLN 516,422	PLN 516,484
Oct 20 04:00 UTC	PLN 519,642	PLN 519,679	PLN 519,103	PLN 519,316
Oct 20 03:00 UTC	PLN 518,765	PLN 519,667	PLN 518,664	PLN 519,566
Oct 20 02:00 UTC	PLN 517,386	PLN 518,827	PLN 517,236	PLN 518,527
Oct 20 01:00 UTC	PLN 517,737	PLN 517,737	PLN 515,883	PLN 517,487
Oct 20 00:00 UTC	PLN 517,888	PLN 518,689	PLN 517,587	PLN 517,850
Oct 19 23:00 UTC	PLN 517,947	PLN 517,947	PLN 517,359	PLN 517,434
Oct 19 22:00 UTC	PLN 518,498	PLN 518,836	PLN 517,947	PLN 517,960
Oct 19 21:00 UTC	PLN 518,461	PLN 518,498	PLN 518,461	PLN 518,498
Oct 19 20:00 UTC	PLN 518,623	PLN 518,661	PLN 518,123	PLN 518,473
Oct 19 19:00 UTC	PLN 519,199	PLN 519,199	PLN 518,586	PLN 518,586
Oct 19 18:00 UTC	PLN 518,974	PLN 519,487	PLN 518,899	PLN 519,162
Oct 19 17:00 UTC	PLN 518,536	PLN 519,099	PLN 518,010	PLN 518,961
Oct 19 16:00 UTC	PLN 518,636	PLN 518,961	PLN 518,085	PLN 518,511
Oct 19 15:00 UTC	PLN 519,112	PLN 519,550	PLN 518,523	PLN 518,636
Oct 19 14:00 UTC	PLN 520,151	PLN 520,213	PLN 518,849	PLN 519,162
Oct 19 13:00 UTC	PLN 521,027	PLN 521,653	PLN 519,162	PLN 520,213
Oct 19 12:00 UTC	PLN 521,265	PLN 522,078	PLN 520,852	PLN 520,977
Oct 19 11:00 UTC	PLN 521,971	PLN 523,017	PLN 521,440	PLN 521,440
Oct 19 10:00 UTC	PLN 521,753	PLN 522,229	PLN 521,267	PLN 521,971

다른 기간

3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT