Giá vàng 1 ngày mỗi kilôgam bằng PLN
Giá vàng bằng PLN mỗi kilôgam trong 1 ngày: từ 518.711 PLN (19 thg 10, 2026) đến 517.148 PLN (20 thg 10, 2026), thay đổi -0,30%. Cao nhất 520.418 PLN (20 thg 10, 2026), thấp nhất 515.307 PLN (20 thg 10, 2026).
Tóm tắt
| Bắt đầu (19 thg 10, 2026) | 518.711 PLN |
|---|---|
| Mới nhất (20 thg 10, 2026) | 517.148 PLN |
| Cao nhất (20 thg 10, 2026) | 520.418 PLN |
| Thấp nhất (20 thg 10, 2026) | 515.307 PLN |
| Trung bình | 517.777 PLN |
| Thay đổi | -1.562,62 PLN (-0,30%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 20 16:00 UTC | 517.812 PLN | 517.888 PLN | 516.509 PLN | 517.148 PLN |
| Oct 20 15:00 UTC | 519.103 PLN | 519.316 PLN | 517.650 PLN | 517.675 PLN |
| Oct 20 14:00 UTC | 517.437 PLN | 520.418 PLN | 516.522 PLN | 519.166 PLN |
| Oct 20 13:00 UTC | 516.146 PLN | 517.837 PLN | 515.570 PLN | 517.286 PLN |
| Oct 20 12:00 UTC | 516.960 PLN | 517.111 PLN | 515.457 PLN | 515.996 PLN |
| Oct 20 11:00 UTC | 516.334 PLN | 517.048 PLN | 516.296 PLN | 517.048 PLN |
| Oct 20 10:00 UTC | 515.444 PLN | 516.585 PLN | 515.307 PLN | 516.484 PLN |
| Oct 20 09:00 UTC | 516.434 PLN | 517.073 PLN | 515.407 PLN | 515.495 PLN |
| Oct 20 08:00 UTC | 516.572 PLN | 517.061 PLN | 515.996 PLN | 516.246 PLN |
| Oct 20 07:00 UTC | 518.176 PLN | 518.289 PLN | 516.209 PLN | 516.409 PLN |
| Oct 20 06:00 UTC | 516.572 PLN | 518.276 PLN | 516.159 PLN | 518.163 PLN |
| Oct 20 05:00 UTC | 519.278 PLN | 519.341 PLN | 516.422 PLN | 516.484 PLN |
| Oct 20 04:00 UTC | 519.642 PLN | 519.679 PLN | 519.103 PLN | 519.316 PLN |
| Oct 20 03:00 UTC | 518.765 PLN | 519.667 PLN | 518.664 PLN | 519.566 PLN |
| Oct 20 02:00 UTC | 517.386 PLN | 518.827 PLN | 517.236 PLN | 518.527 PLN |
| Oct 20 01:00 UTC | 517.737 PLN | 517.737 PLN | 515.883 PLN | 517.487 PLN |
| Oct 20 00:00 UTC | 517.888 PLN | 518.689 PLN | 517.587 PLN | 517.850 PLN |
| Oct 19 23:00 UTC | 517.947 PLN | 517.947 PLN | 517.359 PLN | 517.434 PLN |
| Oct 19 22:00 UTC | 518.498 PLN | 518.836 PLN | 517.947 PLN | 517.960 PLN |
| Oct 19 21:00 UTC | 518.461 PLN | 518.498 PLN | 518.461 PLN | 518.498 PLN |
| Oct 19 20:00 UTC | 518.623 PLN | 518.661 PLN | 518.123 PLN | 518.473 PLN |
| Oct 19 19:00 UTC | 519.199 PLN | 519.199 PLN | 518.586 PLN | 518.586 PLN |
| Oct 19 18:00 UTC | 518.974 PLN | 519.487 PLN | 518.899 PLN | 519.162 PLN |
| Oct 19 17:00 UTC | 518.536 PLN | 519.099 PLN | 518.010 PLN | 518.961 PLN |
| Oct 19 16:00 UTC | 518.711 PLN | 518.736 PLN | 518.085 PLN | 518.511 PLN |