GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.125,80 $ -0,18% Zîv 58,09 $ +1,90% Platîn 1.657,00 $ +0,98% Palladyûm 1.126,00 $ -1,14% Zêr/Zîv71,03 BTC82.716 $+1,01%

Bihayê zêr – 1 roj ji bo her kîlogram bi PLN

Bihayê zêr bi PLN ji bo her kîlogram di 1 roj de: ji 518.448 PLN (19ê cota 2026an) bo 516.923 PLN (20ê cota 2026an), guherîn -0,29%. Herî bilind 520.418 PLN (20ê cota 2026an), herî nizm 515.307 PLN (20ê cota 2026an).

Bihayê zêr – 1 roj ji bo her kîlogram bi PLN

Charts by TradingView

Kurte

Destpêk (19ê cota 2026an)518.448 PLN
Dawî (20ê cota 2026an)516.923 PLN
Herî bilind (20ê cota 2026an)520.418 PLN
Herî nizm (20ê cota 2026an)515.307 PLN
Navîn517.414 PLN
Guherîn-1.525,28 PLN (-0,29%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 20 20:00 UTC 516.409 PLN516.923 PLN516.359 PLN516.923 PLN
Oct 20 19:00 UTC 516.697 PLN517.036 PLN516.221 PLN516.397 PLN
Oct 20 18:00 UTC 516.747 PLN517.148 PLN516.509 PLN516.622 PLN
Oct 20 17:00 UTC 516.547 PLN516.973 PLN516.071 PLN516.697 PLN
Oct 20 16:00 UTC 517.812 PLN517.888 PLN516.497 PLN516.522 PLN
Oct 20 15:00 UTC 519.103 PLN519.316 PLN517.650 PLN517.675 PLN
Oct 20 14:00 UTC 517.437 PLN520.418 PLN516.522 PLN519.166 PLN
Oct 20 13:00 UTC 516.146 PLN517.837 PLN515.570 PLN517.286 PLN
Oct 20 12:00 UTC 516.960 PLN517.111 PLN515.457 PLN515.996 PLN
Oct 20 11:00 UTC 516.334 PLN517.048 PLN516.296 PLN517.048 PLN
Oct 20 10:00 UTC 515.444 PLN516.585 PLN515.307 PLN516.484 PLN
Oct 20 09:00 UTC 516.434 PLN517.073 PLN515.407 PLN515.495 PLN
Oct 20 08:00 UTC 516.572 PLN517.061 PLN515.996 PLN516.246 PLN
Oct 20 07:00 UTC 518.176 PLN518.289 PLN516.209 PLN516.409 PLN
Oct 20 06:00 UTC 516.572 PLN518.276 PLN516.159 PLN518.163 PLN
Oct 20 05:00 UTC 519.278 PLN519.341 PLN516.422 PLN516.484 PLN
Oct 20 04:00 UTC 519.642 PLN519.679 PLN519.103 PLN519.316 PLN
Oct 20 03:00 UTC 518.765 PLN519.667 PLN518.664 PLN519.566 PLN
Oct 20 02:00 UTC 517.386 PLN518.827 PLN517.236 PLN518.527 PLN
Oct 20 01:00 UTC 517.737 PLN517.737 PLN515.883 PLN517.487 PLN
Oct 20 00:00 UTC 517.888 PLN518.689 PLN517.587 PLN517.850 PLN
Oct 19 23:00 UTC 517.947 PLN517.947 PLN517.359 PLN517.434 PLN
Oct 19 22:00 UTC 518.498 PLN518.836 PLN517.947 PLN517.960 PLN
Oct 19 21:00 UTC 518.461 PLN518.498 PLN518.461 PLN518.498 PLN
Oct 19 20:00 UTC 518.448 PLN518.473 PLN518.448 PLN518.473 PLN

Demên din

3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Gram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT