GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.135,20 $ +0,04% Zîv 57,92 $ +1,61% Platîn 1.655,00 $ +0,85% Palladyûm 1.136,00 $ -0,26% Zêr/Zîv71,39 BTC82.522 $+0,39%

Bihayê zêr – 1 roj ji bo her gram bi PLN

Bihayê zêr bi PLN ji bo her gram di 1 roj de: ji 519,55 PLN (19ê cota 2026an) bo 518,10 PLN (20ê cota 2026an), guherîn -0,28%. Herî bilind 520,42 PLN (20ê cota 2026an), herî nizm 515,31 PLN (20ê cota 2026an).

Bihayê zêr – 1 roj ji bo her gram bi PLN

Charts by TradingView

Kurte

Destpêk (19ê cota 2026an)519,55 PLN
Dawî (20ê cota 2026an)518,10 PLN
Herî bilind (20ê cota 2026an)520,42 PLN
Herî nizm (20ê cota 2026an)515,31 PLN
Navîn517,84 PLN
Guherîn-1,45 PLN (-0,28%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 20 15:00 UTC 519,10 PLN519,32 PLN518,06 PLN518,10 PLN
Oct 20 14:00 UTC 517,44 PLN520,42 PLN516,52 PLN519,17 PLN
Oct 20 13:00 UTC 516,15 PLN517,84 PLN515,57 PLN517,29 PLN
Oct 20 12:00 UTC 516,96 PLN517,11 PLN515,46 PLN516,00 PLN
Oct 20 11:00 UTC 516,33 PLN517,05 PLN516,30 PLN517,05 PLN
Oct 20 10:00 UTC 515,44 PLN516,58 PLN515,31 PLN516,48 PLN
Oct 20 09:00 UTC 516,43 PLN517,07 PLN515,41 PLN515,49 PLN
Oct 20 08:00 UTC 516,57 PLN517,06 PLN516,00 PLN516,25 PLN
Oct 20 07:00 UTC 518,18 PLN518,29 PLN516,21 PLN516,41 PLN
Oct 20 06:00 UTC 516,57 PLN518,28 PLN516,16 PLN518,16 PLN
Oct 20 05:00 UTC 519,28 PLN519,34 PLN516,42 PLN516,48 PLN
Oct 20 04:00 UTC 519,64 PLN519,68 PLN519,10 PLN519,32 PLN
Oct 20 03:00 UTC 518,76 PLN519,67 PLN518,66 PLN519,57 PLN
Oct 20 02:00 UTC 517,39 PLN518,83 PLN517,24 PLN518,53 PLN
Oct 20 01:00 UTC 517,74 PLN517,74 PLN515,88 PLN517,49 PLN
Oct 20 00:00 UTC 517,89 PLN518,69 PLN517,59 PLN517,85 PLN
Oct 19 23:00 UTC 517,95 PLN517,95 PLN517,36 PLN517,43 PLN
Oct 19 22:00 UTC 518,50 PLN518,84 PLN517,95 PLN517,96 PLN
Oct 19 21:00 UTC 518,46 PLN518,50 PLN518,46 PLN518,50 PLN
Oct 19 20:00 UTC 518,62 PLN518,66 PLN518,12 PLN518,47 PLN
Oct 19 19:00 UTC 519,20 PLN519,20 PLN518,59 PLN518,59 PLN
Oct 19 18:00 UTC 518,97 PLN519,49 PLN518,90 PLN519,16 PLN
Oct 19 17:00 UTC 518,54 PLN519,10 PLN518,01 PLN518,96 PLN
Oct 19 16:00 UTC 518,64 PLN518,96 PLN518,09 PLN518,51 PLN
Oct 19 15:00 UTC 519,55 PLN519,55 PLN518,52 PLN518,64 PLN

Demên din

3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT