Prezzo dell'oro a 1 giorno per grammo in PLN

Prezzo dell'oro in PLN per grammo a 1 giorno: da 522,37 PLN (19 ott 2026) a 516,91 PLN (20 ott 2026), una variazione di -1,04%. Massimo 523,02 PLN il 19 ott 2026, minimo 515,88 PLN il 20 ott 2026.

Prezzo dell'oro a 1 giorno per grammo in PLN

Caricamento…

Charts by TradingView

Riepilogo

Inizio (19 ott 2026)	522,37 PLN
Ultimo (20 ott 2026)	516,91 PLN
Massimo (19 ott 2026)	523,02 PLN
Minimo (20 ott 2026)	515,88 PLN
Media	518,99 PLN
Variazione	-5,46 PLN (-1,04%)

Dati storici

Periodo	Apertura	Massimo	Minimo	Chiusura
Oct 20 08:00 UTC	516,57 PLN	517,06 PLN	516,35 PLN	516,91 PLN
Oct 20 07:00 UTC	518,18 PLN	518,29 PLN	516,21 PLN	516,41 PLN
Oct 20 06:00 UTC	516,57 PLN	518,28 PLN	516,16 PLN	518,16 PLN
Oct 20 05:00 UTC	519,28 PLN	519,34 PLN	516,42 PLN	516,48 PLN
Oct 20 04:00 UTC	519,64 PLN	519,68 PLN	519,10 PLN	519,32 PLN
Oct 20 03:00 UTC	518,76 PLN	519,67 PLN	518,66 PLN	519,57 PLN
Oct 20 02:00 UTC	517,39 PLN	518,83 PLN	517,24 PLN	518,53 PLN
Oct 20 01:00 UTC	517,74 PLN	517,74 PLN	515,88 PLN	517,49 PLN
Oct 20 00:00 UTC	517,89 PLN	518,69 PLN	517,59 PLN	517,85 PLN
Oct 19 23:00 UTC	517,95 PLN	517,95 PLN	517,36 PLN	517,43 PLN
Oct 19 22:00 UTC	518,50 PLN	518,84 PLN	517,95 PLN	517,96 PLN
Oct 19 21:00 UTC	518,46 PLN	518,50 PLN	518,46 PLN	518,50 PLN
Oct 19 20:00 UTC	518,62 PLN	518,66 PLN	518,12 PLN	518,47 PLN
Oct 19 19:00 UTC	519,20 PLN	519,20 PLN	518,59 PLN	518,59 PLN
Oct 19 18:00 UTC	518,97 PLN	519,49 PLN	518,90 PLN	519,16 PLN
Oct 19 17:00 UTC	518,54 PLN	519,10 PLN	518,01 PLN	518,96 PLN
Oct 19 16:00 UTC	518,64 PLN	518,96 PLN	518,09 PLN	518,51 PLN
Oct 19 15:00 UTC	519,11 PLN	519,55 PLN	518,52 PLN	518,64 PLN
Oct 19 14:00 UTC	520,15 PLN	520,21 PLN	518,85 PLN	519,16 PLN
Oct 19 13:00 UTC	521,03 PLN	521,65 PLN	519,16 PLN	520,21 PLN
Oct 19 12:00 UTC	521,26 PLN	522,08 PLN	520,85 PLN	520,98 PLN
Oct 19 11:00 UTC	521,97 PLN	523,02 PLN	521,44 PLN	521,44 PLN
Oct 19 10:00 UTC	521,80 PLN	522,23 PLN	521,27 PLN	521,97 PLN
Oct 19 09:00 UTC	522,30 PLN	522,48 PLN	521,87 PLN	521,93 PLN
Oct 19 08:00 UTC	522,37 PLN	522,47 PLN	522,14 PLN	522,23 PLN

Altri periodi

3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT