Prețul aurului pe 1 zi pe gram în PLN

Prețul aurului în PLN pe gram pe 1 zi: de la 519,51 PLN (19 oct. 2026) la 517,04 PLN (20 oct. 2026), o variație de -0,48%. Maxim 519,68 PLN la 20 oct. 2026, minim 515,31 PLN la 20 oct. 2026.

Prețul aurului pe 1 zi pe gram în PLN

Se încarcă…

Charts by TradingView

Rezumat

Început (19 oct. 2026)	519,51 PLN
Ultimul (20 oct. 2026)	517,04 PLN
Maxim (20 oct. 2026)	519,68 PLN
Minim (20 oct. 2026)	515,31 PLN
Medie	517,88 PLN
Variație	-2,48 PLN (-0,48%)

Date istorice

Perioadă	Deschidere	Maxim	Minim	Închidere
Oct 20 14:00 UTC	517,44 PLN	517,44 PLN	517,04 PLN	517,04 PLN
Oct 20 13:00 UTC	516,15 PLN	517,84 PLN	515,57 PLN	517,29 PLN
Oct 20 12:00 UTC	516,96 PLN	517,11 PLN	515,46 PLN	516,00 PLN
Oct 20 11:00 UTC	516,33 PLN	517,05 PLN	516,30 PLN	517,05 PLN
Oct 20 10:00 UTC	515,44 PLN	516,58 PLN	515,31 PLN	516,48 PLN
Oct 20 09:00 UTC	516,43 PLN	517,07 PLN	515,41 PLN	515,49 PLN
Oct 20 08:00 UTC	516,57 PLN	517,06 PLN	516,00 PLN	516,25 PLN
Oct 20 07:00 UTC	518,18 PLN	518,29 PLN	516,21 PLN	516,41 PLN
Oct 20 06:00 UTC	516,57 PLN	518,28 PLN	516,16 PLN	518,16 PLN
Oct 20 05:00 UTC	519,28 PLN	519,34 PLN	516,42 PLN	516,48 PLN
Oct 20 04:00 UTC	519,64 PLN	519,68 PLN	519,10 PLN	519,32 PLN
Oct 20 03:00 UTC	518,76 PLN	519,67 PLN	518,66 PLN	519,57 PLN
Oct 20 02:00 UTC	517,39 PLN	518,83 PLN	517,24 PLN	518,53 PLN
Oct 20 01:00 UTC	517,74 PLN	517,74 PLN	515,88 PLN	517,49 PLN
Oct 20 00:00 UTC	517,89 PLN	518,69 PLN	517,59 PLN	517,85 PLN
Oct 19 23:00 UTC	517,95 PLN	517,95 PLN	517,36 PLN	517,43 PLN
Oct 19 22:00 UTC	518,50 PLN	518,84 PLN	517,95 PLN	517,96 PLN
Oct 19 21:00 UTC	518,46 PLN	518,50 PLN	518,46 PLN	518,50 PLN
Oct 19 20:00 UTC	518,62 PLN	518,66 PLN	518,12 PLN	518,47 PLN
Oct 19 19:00 UTC	519,20 PLN	519,20 PLN	518,59 PLN	518,59 PLN
Oct 19 18:00 UTC	518,97 PLN	519,49 PLN	518,90 PLN	519,16 PLN
Oct 19 17:00 UTC	518,54 PLN	519,10 PLN	518,01 PLN	518,96 PLN
Oct 19 16:00 UTC	518,64 PLN	518,96 PLN	518,09 PLN	518,51 PLN
Oct 19 15:00 UTC	519,11 PLN	519,55 PLN	518,52 PLN	518,64 PLN
Oct 19 14:00 UTC	519,51 PLN	519,52 PLN	518,85 PLN	519,16 PLN

Alte perioade

3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT