GOLDPRICEX
Updated:
Log in
Gold $4,130.90 -0.06% Silver $57.14 +0.23% Platinum $1,645.00 +0.24% Palladium $1,136.00 -0.26% Gold/Silver72.30 BTC$81,706-0.80%

1 Day Gold Price per Gram in PLN

Gold price history in PLN per Gram over 1 Day: from PLN 523.31 (Oct 19, 2026) to PLN 517.56 (Oct 20, 2026), a change of -1.10%. High PLN 524.54 on Oct 19, 2026, low PLN 515.88 on Oct 20, 2026.

1 Day Gold Price per Gram in PLN

Charts by TradingView

Summary

Start (Oct 19, 2026)PLN 523.31
Latest (Oct 20, 2026)PLN 517.56
High (Oct 19, 2026)PLN 524.54
Low (Oct 20, 2026)PLN 515.88
AveragePLN 520.47
Change-PLN 5.74 (-1.10%)

Historical data

PeriodOpenHighLowClose
Oct 20 02:00 UTC PLN 517.39PLN 517.69PLN 517.24PLN 517.56
Oct 20 01:00 UTC PLN 517.74PLN 517.74PLN 515.88PLN 517.49
Oct 20 00:00 UTC PLN 517.89PLN 518.69PLN 517.59PLN 517.85
Oct 19 23:00 UTC PLN 517.95PLN 517.95PLN 517.36PLN 517.43
Oct 19 22:00 UTC PLN 518.50PLN 518.84PLN 517.95PLN 517.96
Oct 19 21:00 UTC PLN 518.46PLN 518.50PLN 518.46PLN 518.50
Oct 19 20:00 UTC PLN 518.62PLN 518.66PLN 518.12PLN 518.47
Oct 19 19:00 UTC PLN 519.20PLN 519.20PLN 518.59PLN 518.59
Oct 19 18:00 UTC PLN 518.97PLN 519.49PLN 518.90PLN 519.16
Oct 19 17:00 UTC PLN 518.54PLN 519.10PLN 518.01PLN 518.96
Oct 19 16:00 UTC PLN 518.64PLN 518.96PLN 518.09PLN 518.51
Oct 19 15:00 UTC PLN 519.11PLN 519.55PLN 518.52PLN 518.64
Oct 19 14:00 UTC PLN 520.15PLN 520.21PLN 518.85PLN 519.16
Oct 19 13:00 UTC PLN 521.03PLN 521.65PLN 519.16PLN 520.21
Oct 19 12:00 UTC PLN 521.26PLN 522.08PLN 520.85PLN 520.98
Oct 19 11:00 UTC PLN 521.97PLN 523.02PLN 521.44PLN 521.44
Oct 19 10:00 UTC PLN 521.80PLN 522.23PLN 521.27PLN 521.97
Oct 19 09:00 UTC PLN 522.30PLN 522.48PLN 521.87PLN 521.93
Oct 19 08:00 UTC PLN 522.75PLN 523.32PLN 522.14PLN 522.23
Oct 19 07:00 UTC PLN 524.01PLN 524.54PLN 522.94PLN 522.94
Oct 19 06:00 UTC PLN 523.97PLN 524.01PLN 522.44PLN 523.84
Oct 19 05:00 UTC PLN 523.81PLN 524.14PLN 522.70PLN 524.08
Oct 19 04:00 UTC PLN 523.49PLN 523.93PLN 522.70PLN 523.93
Oct 19 03:00 UTC PLN 522.92PLN 523.63PLN 522.69PLN 523.52
Oct 19 02:00 UTC PLN 523.31PLN 523.87PLN 522.07PLN 523.09

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Polish Zloty per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs PLN 16,097.97 per ounce or PLN 517.56 per gram in PLN. Use the links above to compare other time ranges, units and currencies.