GOLDPRICEX
Updated:
Log in
Gold $4,135.60 +0.05% Silver $57.99 +1.73% Platinum $1,654.00 +0.79% Palladium $1,136.00 -0.26% Gold/Silver71.31 BTC$82,943+1.12%

1 Day Gold Price per Kilogram in PLN

Gold price history in PLN per Kilogram over 1 Day: from PLN 518,974 (Oct 19, 2026) to PLN 518,151 (Oct 20, 2026), a change of -0.16%. High PLN 519,679 on Oct 20, 2026, low PLN 515,307 on Oct 20, 2026.

1 Day Gold Price per Kilogram in PLN

Charts by TradingView

Summary

Start (Oct 19, 2026)PLN 518,974
Latest (Oct 20, 2026)PLN 518,151
High (Oct 20, 2026)PLN 519,679
Low (Oct 20, 2026)PLN 515,307
AveragePLN 517,857
Change-PLN 823.20 (-0.16%)

Historical data

PeriodOpenHighLowClose
Oct 20 14:00 UTC PLN 517,437PLN 518,151PLN 516,522PLN 518,151
Oct 20 13:00 UTC PLN 516,146PLN 517,837PLN 515,570PLN 517,286
Oct 20 12:00 UTC PLN 516,960PLN 517,111PLN 515,457PLN 515,996
Oct 20 11:00 UTC PLN 516,334PLN 517,048PLN 516,296PLN 517,048
Oct 20 10:00 UTC PLN 515,444PLN 516,585PLN 515,307PLN 516,484
Oct 20 09:00 UTC PLN 516,434PLN 517,073PLN 515,407PLN 515,495
Oct 20 08:00 UTC PLN 516,572PLN 517,061PLN 515,996PLN 516,246
Oct 20 07:00 UTC PLN 518,176PLN 518,289PLN 516,209PLN 516,409
Oct 20 06:00 UTC PLN 516,572PLN 518,276PLN 516,159PLN 518,163
Oct 20 05:00 UTC PLN 519,278PLN 519,341PLN 516,422PLN 516,484
Oct 20 04:00 UTC PLN 519,642PLN 519,679PLN 519,103PLN 519,316
Oct 20 03:00 UTC PLN 518,765PLN 519,667PLN 518,664PLN 519,566
Oct 20 02:00 UTC PLN 517,386PLN 518,827PLN 517,236PLN 518,527
Oct 20 01:00 UTC PLN 517,737PLN 517,737PLN 515,883PLN 517,487
Oct 20 00:00 UTC PLN 517,888PLN 518,689PLN 517,587PLN 517,850
Oct 19 23:00 UTC PLN 517,947PLN 517,947PLN 517,359PLN 517,434
Oct 19 22:00 UTC PLN 518,498PLN 518,836PLN 517,947PLN 517,960
Oct 19 21:00 UTC PLN 518,461PLN 518,498PLN 518,461PLN 518,498
Oct 19 20:00 UTC PLN 518,623PLN 518,661PLN 518,123PLN 518,473
Oct 19 19:00 UTC PLN 519,199PLN 519,199PLN 518,586PLN 518,586
Oct 19 18:00 UTC PLN 518,974PLN 519,487PLN 518,899PLN 519,162
Oct 19 17:00 UTC PLN 518,536PLN 519,099PLN 518,010PLN 518,961
Oct 19 16:00 UTC PLN 518,636PLN 518,961PLN 518,085PLN 518,511
Oct 19 15:00 UTC PLN 519,112PLN 519,550PLN 518,523PLN 518,636
Oct 19 14:00 UTC PLN 518,974PLN 519,525PLN 518,874PLN 519,162

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Polish Zloty per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs PLN 16,116.29 per ounce or PLN 518.15 per gram in PLN. Use the links above to compare other time ranges, units and currencies.