30 Days Gold Price History in PLN per Kilogram

Gold price history in PLN per Kilogram over 30 Days: from PLN 522,277 (Sep 15, 2026) to PLN 515,507 (Oct 20, 2026), a change of -1.30%. High PLN 522,781 on Oct 18, 2026, low PLN 515,507 on Oct 20, 2026.

30 Days Gold Price History in PLN per Kilogram

Loading…

Charts by TradingView

Summary

Start (Sep 15, 2026)	PLN 522,277
Latest (Oct 20, 2026)	PLN 515,507
High (Oct 18, 2026)	PLN 522,781
Low (Oct 20, 2026)	PLN 515,507
Average	PLN 519,393
Change	-PLN 6,769.67 (-1.30%)

Historical data

Period	Open	High	Low	Close
Oct 20, 2026	PLN 515,507	PLN 515,507	PLN 515,507	PLN 515,507
Oct 19, 2026	PLN 517,434	PLN 517,434	PLN 517,434	PLN 517,434
Oct 18, 2026	PLN 522,781	PLN 522,781	PLN 522,781	PLN 522,781
Oct 17, 2026	PLN 520,291	PLN 520,291	PLN 520,291	PLN 520,291
Oct 16, 2026	PLN 521,952	PLN 521,952	PLN 521,952	PLN 521,952
Sep 15, 2026	PLN 522,277	PLN 522,277	PLN 522,277	PLN 522,277

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Gold price history in Polish Zloty per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs PLN 16,034.06 per ounce or PLN 515.51 per gram in PLN. Use the links above to compare other time ranges, units and currencies.