5 Years Gold Price History in PLN per Kilogram
Gold price history in PLN per Kilogram over 5 Years: from PLN 224,763 (Oct 15, 2021) to PLN 516,522 (Oct 20, 2026), a change of +129.81%. High PLN 580,563 on Mar 15, 2026, low PLN 224,763 on Oct 15, 2021.
Summary
| Start (Oct 15, 2021) | PLN 224,763 |
|---|---|
| Latest (Oct 20, 2026) | PLN 516,522 |
| High (Mar 15, 2026) | PLN 580,563 |
| Low (Oct 15, 2021) | PLN 224,763 |
| Average | PLN 356,272 |
| Change | +PLN 291,759 (+129.81%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10 | PLN 521,952 | PLN 522,781 | PLN 516,522 | PLN 516,522 |
| 2026-09 | PLN 522,277 | PLN 522,277 | PLN 522,277 | PLN 522,277 |
| 2026-08 | PLN 528,041 | PLN 528,041 | PLN 528,041 | PLN 528,041 |
| 2026-07 | PLN 496,641 | PLN 496,641 | PLN 496,641 | PLN 496,641 |
| 2026-06 | PLN 497,258 | PLN 497,258 | PLN 497,258 | PLN 497,258 |
| 2026-05 | PLN 538,580 | PLN 538,580 | PLN 538,580 | PLN 538,580 |
| 2026-04 | PLN 546,482 | PLN 546,482 | PLN 546,482 | PLN 546,482 |
| 2026-03 | PLN 580,563 | PLN 580,563 | PLN 580,563 | PLN 580,563 |
| 2026-02 | PLN 573,507 | PLN 573,507 | PLN 573,507 | PLN 573,507 |
| 2026-01 | PLN 553,365 | PLN 553,365 | PLN 553,365 | PLN 553,365 |
| 2025-12 | PLN 497,599 | PLN 497,599 | PLN 497,599 | PLN 497,599 |
| 2025-11 | PLN 477,495 | PLN 477,495 | PLN 477,495 | PLN 477,495 |
| 2025-10 | PLN 477,773 | PLN 477,773 | PLN 477,773 | PLN 477,773 |
| 2025-09 | PLN 426,018 | PLN 426,018 | PLN 426,018 | PLN 426,018 |
| 2025-08 | PLN 394,553 | PLN 394,553 | PLN 394,553 | PLN 394,553 |
| 2025-07 | PLN 391,703 | PLN 391,703 | PLN 391,703 | PLN 391,703 |
| 2025-06 | PLN 400,278 | PLN 400,278 | PLN 400,278 | PLN 400,278 |
| 2025-05 | PLN 403,504 | PLN 403,504 | PLN 403,504 | PLN 403,504 |
| 2025-04 | PLN 391,445 | PLN 391,445 | PLN 391,445 | PLN 391,445 |
| 2025-03 | PLN 367,482 | PLN 367,482 | PLN 367,482 | PLN 367,482 |
| 2025-02 | PLN 370,007 | PLN 370,007 | PLN 370,007 | PLN 370,007 |
| 2025-01 | PLN 360,468 | PLN 360,468 | PLN 360,468 | PLN 360,468 |
| 2024-12 | PLN 345,164 | PLN 345,164 | PLN 345,164 | PLN 345,164 |
| 2024-11 | PLN 347,916 | PLN 347,916 | PLN 347,916 | PLN 347,916 |
| 2024-10 | PLN 340,597 | PLN 340,597 | PLN 340,597 | PLN 340,597 |
| 2024-09 | PLN 320,000 | PLN 320,000 | PLN 320,000 | PLN 320,000 |
| 2024-08 | PLN 308,787 | PLN 308,787 | PLN 308,787 | PLN 308,787 |
| 2024-07 | PLN 300,380 | PLN 300,380 | PLN 300,380 | PLN 300,380 |
| 2024-06 | PLN 306,055 | PLN 306,055 | PLN 306,055 | PLN 306,055 |
| 2024-05 | PLN 297,894 | PLN 297,894 | PLN 297,894 | PLN 297,894 |
| 2024-04 | PLN 301,984 | PLN 301,984 | PLN 301,984 | PLN 301,984 |
| 2024-03 | PLN 273,605 | PLN 273,605 | PLN 273,605 | PLN 273,605 |
| 2024-02 | PLN 263,000 | PLN 263,000 | PLN 263,000 | PLN 263,000 |
| 2024-01 | PLN 260,650 | PLN 260,650 | PLN 260,650 | PLN 260,650 |
| 2023-12 | PLN 256,420 | PLN 256,420 | PLN 256,420 | PLN 256,420 |
| 2023-11 | PLN 258,070 | PLN 258,070 | PLN 258,070 | PLN 258,070 |
| 2023-10 | PLN 265,450 | PLN 265,450 | PLN 265,450 | PLN 265,450 |
| 2023-09 | PLN 267,649 | PLN 267,649 | PLN 267,649 | PLN 267,649 |
| 2023-08 | PLN 253,477 | PLN 253,477 | PLN 253,477 | PLN 253,477 |
| 2023-07 | PLN 248,703 | PLN 248,703 | PLN 248,703 | PLN 248,703 |
| 2023-06 | PLN 258,059 | PLN 258,059 | PLN 258,059 | PLN 258,059 |
| 2023-05 | PLN 265,444 | PLN 265,444 | PLN 265,444 | PLN 265,444 |
| 2023-04 | PLN 270,041 | PLN 270,041 | PLN 270,041 | PLN 270,041 |
| 2023-03 | PLN 274,027 | PLN 274,027 | PLN 274,027 | PLN 274,027 |
| 2023-02 | PLN 265,313 | PLN 265,313 | PLN 265,313 | PLN 265,313 |
| 2023-01 | PLN 264,586 | PLN 264,586 | PLN 264,586 | PLN 264,586 |
| 2022-12 | PLN 255,207 | PLN 255,207 | PLN 255,207 | PLN 255,207 |
| 2022-11 | PLN 250,929 | PLN 250,929 | PLN 250,929 | PLN 250,929 |
| 2022-10 | PLN 266,082 | PLN 266,082 | PLN 266,082 | PLN 266,082 |
| 2022-09 | PLN 255,694 | PLN 255,694 | PLN 255,694 | PLN 255,694 |
| 2022-08 | PLN 260,816 | PLN 260,816 | PLN 260,816 | PLN 260,816 |
| 2022-07 | PLN 265,615 | PLN 265,615 | PLN 265,615 | PLN 265,615 |
| 2022-06 | PLN 264,363 | PLN 264,363 | PLN 264,363 | PLN 264,363 |
| 2022-05 | PLN 268,372 | PLN 268,372 | PLN 268,372 | PLN 268,372 |
| 2022-04 | PLN 266,087 | PLN 266,087 | PLN 266,087 | PLN 266,087 |
| 2022-03 | PLN 269,840 | PLN 269,840 | PLN 269,840 | PLN 269,840 |
| 2022-02 | PLN 236,879 | PLN 236,879 | PLN 236,879 | PLN 236,879 |
| 2022-01 | PLN 231,634 | PLN 231,634 | PLN 231,634 | PLN 231,634 |
| 2021-12 | PLN 236,455 | PLN 236,455 | PLN 236,455 | PLN 236,455 |
| 2021-11 | PLN 237,378 | PLN 237,378 | PLN 237,378 | PLN 237,378 |
| 2021-10 | PLN 224,763 | PLN 224,763 | PLN 224,763 | PLN 224,763 |
This page shows the 5 Years Gold price history in Polish Zloty per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs PLN 16,065.63 per ounce or PLN 516.52 per gram in PLN. Use the links above to compare other time ranges, units and currencies.