Istoricul prețului aurului pe 5 ani în PLN pe kilogram
Prețul aurului în PLN pe kilogram pe 5 ani: de la 224.763 PLN (15 oct. 2021) la 517.186 PLN (20 oct. 2026), o variație de +130,10%. Maxim 580.563 PLN la 15 mar. 2026, minim 224.763 PLN la 15 oct. 2021.
Rezumat
| Început (15 oct. 2021) | 224.763 PLN |
|---|---|
| Ultimul (20 oct. 2026) | 517.186 PLN |
| Maxim (15 mar. 2026) | 580.563 PLN |
| Minim (15 oct. 2021) | 224.763 PLN |
| Medie | 356.292 PLN |
| Variație | +292.423 PLN (+130,10%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 2026-10 | 521.952 PLN | 522.781 PLN | 517.186 PLN | 517.186 PLN |
| 2026-09 | 522.277 PLN | 522.277 PLN | 522.277 PLN | 522.277 PLN |
| 2026-08 | 528.041 PLN | 528.041 PLN | 528.041 PLN | 528.041 PLN |
| 2026-07 | 496.641 PLN | 496.641 PLN | 496.641 PLN | 496.641 PLN |
| 2026-06 | 497.258 PLN | 497.258 PLN | 497.258 PLN | 497.258 PLN |
| 2026-05 | 538.580 PLN | 538.580 PLN | 538.580 PLN | 538.580 PLN |
| 2026-04 | 546.482 PLN | 546.482 PLN | 546.482 PLN | 546.482 PLN |
| 2026-03 | 580.563 PLN | 580.563 PLN | 580.563 PLN | 580.563 PLN |
| 2026-02 | 573.507 PLN | 573.507 PLN | 573.507 PLN | 573.507 PLN |
| 2026-01 | 553.365 PLN | 553.365 PLN | 553.365 PLN | 553.365 PLN |
| 2025-12 | 497.599 PLN | 497.599 PLN | 497.599 PLN | 497.599 PLN |
| 2025-11 | 477.495 PLN | 477.495 PLN | 477.495 PLN | 477.495 PLN |
| 2025-10 | 477.773 PLN | 477.773 PLN | 477.773 PLN | 477.773 PLN |
| 2025-09 | 426.018 PLN | 426.018 PLN | 426.018 PLN | 426.018 PLN |
| 2025-08 | 394.553 PLN | 394.553 PLN | 394.553 PLN | 394.553 PLN |
| 2025-07 | 391.703 PLN | 391.703 PLN | 391.703 PLN | 391.703 PLN |
| 2025-06 | 400.278 PLN | 400.278 PLN | 400.278 PLN | 400.278 PLN |
| 2025-05 | 403.504 PLN | 403.504 PLN | 403.504 PLN | 403.504 PLN |
| 2025-04 | 391.445 PLN | 391.445 PLN | 391.445 PLN | 391.445 PLN |
| 2025-03 | 367.482 PLN | 367.482 PLN | 367.482 PLN | 367.482 PLN |
| 2025-02 | 370.007 PLN | 370.007 PLN | 370.007 PLN | 370.007 PLN |
| 2025-01 | 360.468 PLN | 360.468 PLN | 360.468 PLN | 360.468 PLN |
| 2024-12 | 345.164 PLN | 345.164 PLN | 345.164 PLN | 345.164 PLN |
| 2024-11 | 347.916 PLN | 347.916 PLN | 347.916 PLN | 347.916 PLN |
| 2024-10 | 340.597 PLN | 340.597 PLN | 340.597 PLN | 340.597 PLN |
| 2024-09 | 320.000 PLN | 320.000 PLN | 320.000 PLN | 320.000 PLN |
| 2024-08 | 308.787 PLN | 308.787 PLN | 308.787 PLN | 308.787 PLN |
| 2024-07 | 300.380 PLN | 300.380 PLN | 300.380 PLN | 300.380 PLN |
| 2024-06 | 306.055 PLN | 306.055 PLN | 306.055 PLN | 306.055 PLN |
| 2024-05 | 297.894 PLN | 297.894 PLN | 297.894 PLN | 297.894 PLN |
| 2024-04 | 301.984 PLN | 301.984 PLN | 301.984 PLN | 301.984 PLN |
| 2024-03 | 273.605 PLN | 273.605 PLN | 273.605 PLN | 273.605 PLN |
| 2024-02 | 263.000 PLN | 263.000 PLN | 263.000 PLN | 263.000 PLN |
| 2024-01 | 260.650 PLN | 260.650 PLN | 260.650 PLN | 260.650 PLN |
| 2023-12 | 256.420 PLN | 256.420 PLN | 256.420 PLN | 256.420 PLN |
| 2023-11 | 258.070 PLN | 258.070 PLN | 258.070 PLN | 258.070 PLN |
| 2023-10 | 265.450 PLN | 265.450 PLN | 265.450 PLN | 265.450 PLN |
| 2023-09 | 267.649 PLN | 267.649 PLN | 267.649 PLN | 267.649 PLN |
| 2023-08 | 253.477 PLN | 253.477 PLN | 253.477 PLN | 253.477 PLN |
| 2023-07 | 248.703 PLN | 248.703 PLN | 248.703 PLN | 248.703 PLN |
| 2023-06 | 258.059 PLN | 258.059 PLN | 258.059 PLN | 258.059 PLN |
| 2023-05 | 265.444 PLN | 265.444 PLN | 265.444 PLN | 265.444 PLN |
| 2023-04 | 270.041 PLN | 270.041 PLN | 270.041 PLN | 270.041 PLN |
| 2023-03 | 274.027 PLN | 274.027 PLN | 274.027 PLN | 274.027 PLN |
| 2023-02 | 265.313 PLN | 265.313 PLN | 265.313 PLN | 265.313 PLN |
| 2023-01 | 264.586 PLN | 264.586 PLN | 264.586 PLN | 264.586 PLN |
| 2022-12 | 255.207 PLN | 255.207 PLN | 255.207 PLN | 255.207 PLN |
| 2022-11 | 250.929 PLN | 250.929 PLN | 250.929 PLN | 250.929 PLN |
| 2022-10 | 266.082 PLN | 266.082 PLN | 266.082 PLN | 266.082 PLN |
| 2022-09 | 255.694 PLN | 255.694 PLN | 255.694 PLN | 255.694 PLN |
| 2022-08 | 260.816 PLN | 260.816 PLN | 260.816 PLN | 260.816 PLN |
| 2022-07 | 265.615 PLN | 265.615 PLN | 265.615 PLN | 265.615 PLN |
| 2022-06 | 264.363 PLN | 264.363 PLN | 264.363 PLN | 264.363 PLN |
| 2022-05 | 268.372 PLN | 268.372 PLN | 268.372 PLN | 268.372 PLN |
| 2022-04 | 266.087 PLN | 266.087 PLN | 266.087 PLN | 266.087 PLN |
| 2022-03 | 269.840 PLN | 269.840 PLN | 269.840 PLN | 269.840 PLN |
| 2022-02 | 236.879 PLN | 236.879 PLN | 236.879 PLN | 236.879 PLN |
| 2022-01 | 231.634 PLN | 231.634 PLN | 231.634 PLN | 231.634 PLN |
| 2021-12 | 236.455 PLN | 236.455 PLN | 236.455 PLN | 236.455 PLN |
| 2021-11 | 237.378 PLN | 237.378 PLN | 237.378 PLN | 237.378 PLN |
| 2021-10 | 224.763 PLN | 224.763 PLN | 224.763 PLN | 224.763 PLN |