30 Days Gold Price History in PLN per Ounce

Gold price history in PLN per Ounce over 30 Days: from PLN 16,244.62 (Sep 15, 2026) to PLN 16,072.25 (Oct 20, 2026), a change of -1.06%. High PLN 16,260.31 on Oct 18, 2026, low PLN 16,072.25 on Oct 20, 2026.

30 Days Gold Price History in PLN per Ounce

Loading…

Charts by TradingView

Summary

Start (Sep 15, 2026)	PLN 16,244.62
Latest (Oct 20, 2026)	PLN 16,072.25
High (Oct 18, 2026)	PLN 16,260.31
Low (Oct 20, 2026)	PLN 16,072.25
Average	PLN 16,165.83
Change	-PLN 172.37 (-1.06%)

Historical data

Period	Open	High	Low	Close
Oct 20, 2026	PLN 16,072.25	PLN 16,072.25	PLN 16,072.25	PLN 16,072.25
Oct 19, 2026	PLN 16,094.00	PLN 16,094.00	PLN 16,094.00	PLN 16,094.00
Oct 18, 2026	PLN 16,260.31	PLN 16,260.31	PLN 16,260.31	PLN 16,260.31
Oct 17, 2026	PLN 16,182.85	PLN 16,182.85	PLN 16,182.85	PLN 16,182.85
Oct 16, 2026	PLN 16,234.53	PLN 16,234.53	PLN 16,234.53	PLN 16,234.53
Sep 15, 2026	PLN 16,244.62	PLN 16,244.62	PLN 16,244.62	PLN 16,244.62

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Gold price history in Polish Zloty per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs PLN 16,072.25 per ounce or PLN 516.73 per gram in PLN. Use the links above to compare other time ranges, units and currencies.